Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8331 +0.0131 (+1.60%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.170	3.190	3.100	3.140	185,382	+0.01(+0.32%)
Sep 29, 2015	3.160	3.200	3.100	3.130	100,158	-0.05(-1.57%)
Sep 28, 2015	3.210	3.230	3.130	3.180	140,818	-0.04(-1.24%)
Sep 25, 2015	3.300	3.300	3.160	3.220	98,840	-0.05(-1.53%)
Sep 24, 2015	3.070	3.280	3.030	3.270	192,714	+0.16(+5.14%)
Sep 23, 2015	3.150	3.150	3.069	3.110	92,705	-0.02(-0.64%)
Sep 22, 2015	3.150	3.150	3.070	3.130	73,891	-0.04(-1.26%)
Sep 21, 2015	3.170	3.230	3.050	3.170	79,702	+0.03(+0.96%)
Sep 18, 2015	3.100	3.210	3.100	3.140	224,337	-0.01(-0.32%)
Sep 17, 2015	3.180	3.290	3.140	3.150	238,232	-0.03(-0.94%)
Sep 16, 2015	3.200	3.250	3.120	3.180	131,016	-0.01(-0.31%)
Sep 15, 2015	3.070	3.190	3.050	3.190	95,009	+0.12(+3.91%)
Sep 14, 2015	3.120	3.120	3.040	3.070	89,706	-0.05(-1.60%)
Sep 11, 2015	3.090	3.130	3.050	3.120	76,229	-0.01(-0.32%)
Sep 10, 2015	3.130	3.200	3.070	3.130	156,483	+0.01(+0.32%)
Sep 09, 2015	3.180	3.230	3.110	3.120	233,260	+0.00(+0.00%)
Sep 08, 2015	3.120	3.180	3.100	3.120	155,469	+0.07(+2.30%)
Sep 04, 2015	3.020	3.050	3.050	3.050	91,800	+0.01(+0.33%)
Sep 03, 2015	3.020	3.140	2.990	3.040	164,068	+0.00(+0.00%)
Sep 02, 2015	3.000	3.050	2.910	3.040	170,450	+0.08(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices