Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1550	0.1700	0.1500	0.1650	87,196	+0.02(+10.00%)
Sep 29, 2022	0.1650	0.1650	0.1500	0.1500	81,854	-0.01(-6.25%)
Sep 28, 2022	0.1700	0.1700	0.1600	0.1600	128,839	+0.00(+0.00%)
Sep 27, 2022	0.1750	0.2000	0.1600	0.1600	61,275	+0.00(+0.00%)
Sep 26, 2022	0.1700	0.1900	0.1600	0.1600	1,060,850	-0.01(-8.57%)
Sep 23, 2022	0.2050	0.2100	0.1600	0.1750	488,380	-0.07(-27.08%)
Sep 22, 2022	0.2500	0.2500	0.2300	0.2400	185,579	+0.00(+0.00%)
Sep 21, 2022	0.2350	0.2500	0.2250	0.2400	101,000	+0.01(+4.35%)
Sep 20, 2022	0.2150	0.2350	0.2150	0.2300	155,500	+0.03(+15.00%)
Sep 19, 2022	0.2050	0.2050	0.1900	0.2000	22,163	-0.01(-4.76%)
Sep 16, 2022	0.2200	0.2200	0.2100	0.2100	17,924	-0.01(-2.33%)
Sep 15, 2022	0.2200	0.2200	0.2150	0.2150	2,115	-0.01(-2.27%)
Sep 14, 2022	0.2200	0.2300	0.2200	0.2200	78,596	+0.01(+4.76%)
Sep 13, 2022	0.2200	0.2250	0.2050	0.2100	53,720	+0.00(+0.00%)
Sep 12, 2022	0.2100	0.2200	0.2100	0.2100	71,600	-0.02(-8.70%)
Sep 09, 2022	0.2250	0.2300	0.2250	0.2300	88,232	+0.01(+2.22%)
Sep 08, 2022	0.2250	0.2250	0.2250	0.2250	20,500	+0.01(+2.27%)
Sep 07, 2022	0.2350	0.2350	0.2050	0.2200	134,745	+0.00(+0.00%)
Sep 06, 2022	0.2150	0.2300	0.2150	0.2200	61,832	+0.01(+2.33%)
Sep 02, 2022				0.2150	0	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices