Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3800	0.3900	0.3550	0.3700	46,200	-0.03(-7.50%)
Sep 28, 2023	0.4000	0.4000	0.3650	0.4000	19,269	+0.00(+0.00%)
Sep 27, 2023	0.3400	0.5000	0.3400	0.4000	179,971	+0.05(+14.29%)
Sep 26, 2023	0.4000	0.4000	0.3150	0.3500	123,175	-0.09(-20.45%)
Sep 25, 2023	0.3050	0.4850	0.4300	0.4400	83,732	+0.15(+51.72%)
Sep 21, 2023	0.2900			0.2900	0	+0.01(+5.45%)
Sep 20, 2023	0.2700	0.2750	0.2700	0.2750	102,775	+0.01(+1.85%)
Sep 19, 2023	0.2250	0.2950	0.2250	0.2700	47,501	-0.01(-1.82%)
Sep 18, 2023	0.2500	0.2800	0.2500	0.2750	54,020	+0.03(+10.00%)
Sep 15, 2023	0.2350	0.2600	0.2250	0.2500	51,072	+0.04(+19.05%)
Sep 14, 2023	0.2250	0.2300	0.2100	0.2100	29,260	+0.01(+2.44%)
Sep 13, 2023	0.2150	0.2300	0.2050	0.2050	14,291	+0.02(+10.81%)
Sep 12, 2023	0.1850	0.1850	0.1850	0.1850	36,500	-0.01(-2.63%)
Sep 11, 2023	0.1900	0.1900	0.1900	0.1900	6,634	-0.01(-5.00%)
Sep 08, 2023	0.2000	0.2000	0.2000	0.2000	23,599	+0.03(+14.29%)
Sep 07, 2023	0.1750	0.1750	0.1750	0.1750	10,100	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices