Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1900	0.2000	0.1850	0.2000	185,109	+0.02(+8.11%)
Sep 29, 2020	0.2000	0.2000	0.1850	0.1850	382,913	-0.02(-9.76%)
Sep 28, 2020	0.2000	0.2050	0.1900	0.2050	267,497	+0.00(+2.50%)
Sep 25, 2020	0.1550	0.2050	0.1550	0.2000	1,279,147	+0.03(+14.29%)
Sep 24, 2020	0.1550	0.1800	0.1450	0.1750	551,781	+0.02(+16.67%)
Sep 23, 2020	0.1650	0.1750	0.1500	0.1500	473,930	-0.02(-9.09%)
Sep 22, 2020	0.1550	0.1800	0.1550	0.1650	262,894	+0.01(+3.13%)
Sep 21, 2020	0.1700	0.1700	0.1500	0.1600	200,076	-0.01(-3.03%)
Sep 18, 2020	0.1850	0.1900	0.1650	0.1650	241,694	-0.02(-10.81%)
Sep 17, 2020	0.1750	0.1850	0.1650	0.1850	130,106	+0.01(+8.82%)
Sep 16, 2020	0.1450	0.1700	0.1450	0.1700	258,511	+0.03(+17.24%)
Sep 15, 2020	0.1550	0.1550	0.1450	0.1450	311,224	-0.01(-6.45%)
Sep 14, 2020	0.1600	0.1650	0.1500	0.1550	453,625	-0.01(-3.13%)
Sep 11, 2020	0.1650	0.1700	0.1600	0.1600	222,341	-0.02(-11.11%)
Sep 10, 2020	0.1750	0.1800	0.1700	0.1800	217,460	+0.01(+2.86%)
Sep 09, 2020	0.1800	0.1950	0.1700	0.1750	224,327	-0.01(-2.78%)
Sep 08, 2020	0.2100	0.2100	0.1800	0.1800	211,266	-0.02(-10.00%)
Sep 04, 2020		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Sep 03, 2020	0.1900	0.1950	0.1850	0.1850	443,600	-0.02(-7.50%)
Sep 02, 2020	0.1950	0.2050	0.1950	0.2000	151,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices