Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 -0.0150 (-8.33%)

Official Closing Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3150	0.3400	0.3150	0.3300	111,292	+0.01(+1.54%)
Sep 29, 2022	0.3250	0.3300	0.3100	0.3250	420,233	-0.02(-4.41%)
Sep 28, 2022	0.3200	0.3650	0.3200	0.3400	310,654	+0.02(+4.62%)
Sep 27, 2022	0.3150	0.3500	0.3050	0.3250	792,334	+0.04(+16.07%)
Sep 26, 2022	0.3350	0.3550	0.2700	0.2800	2,935,795	-0.05(-16.42%)
Sep 23, 2022	0.4000	0.4050	0.3200	0.3350	2,127,000	-0.06(-15.19%)
Sep 22, 2022	0.4300	0.4300	0.3900	0.3950	439,560	-0.02(-5.95%)
Sep 21, 2022	0.4250	0.4350	0.4200	0.4200	241,008	-0.01(-1.18%)
Sep 20, 2022	0.4400	0.4500	0.4150	0.4250	110,360	-0.02(-4.49%)
Sep 19, 2022	0.4250	0.4600	0.4200	0.4450	165,578	+0.03(+7.23%)
Sep 16, 2022	0.4650	0.4900	0.4150	0.4150	826,793	-0.05(-11.70%)
Sep 15, 2022	0.5000	0.5400	0.4700	0.4700	381,556	-0.04(-7.84%)
Sep 14, 2022	0.5000	0.5500	0.4600	0.5100	537,452	+0.00(+0.00%)
Sep 13, 2022	0.5500	0.6300	0.5000	0.5100	1,538,261	-0.24(-32.00%)
Sep 12, 2022	0.4000	0.7500	0.3950	0.7500	5,242,143	+0.36(+94.81%)
Sep 09, 2022	0.3850	0.4100	0.3850	0.3850	245,202	+0.01(+2.67%)
Sep 08, 2022	0.3650	0.3750	0.3500	0.3750	104,890	+0.01(+2.74%)
Sep 07, 2022	0.3700	0.3830	0.3650	0.3650	89,710	-0.01(-1.35%)
Sep 06, 2022	0.3950	0.4000	0.3700	0.3700	270,027	+0.00(+0.00%)
Sep 02, 2022				0.3700	0	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices