Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2100	0.2250	0.2000	0.2000	878,600	-0.02(-9.09%)
Sep 28, 2023	0.2100	0.2300	0.2000	0.2200	765,897	+0.01(+2.33%)
Sep 27, 2023	0.2250	0.2350	0.2150	0.2150	822,514	-0.02(-6.52%)
Sep 26, 2023	0.2450	0.2450	0.2200	0.2300	507,767	-0.01(-4.17%)
Sep 25, 2023	0.2300	0.2400	0.2350	0.2400	129,357	+0.01(+4.35%)
Sep 22, 2023	0.2400	0.2450	0.2250	0.2300	429,783	-0.01(-6.12%)
Sep 21, 2023	0.2450	0.2450	0.2350	0.2450	246,700	+0.00(+0.00%)
Sep 20, 2023	0.2450	0.2500	0.2400	0.2450	231,800	+0.01(+2.08%)
Sep 19, 2023	0.2500	0.2550	0.2400	0.2400	179,540	-0.01(-4.00%)
Sep 18, 2023	0.2550	0.2650	0.2400	0.2500	774,192	-0.01(-1.96%)
Sep 15, 2023	0.2500	0.2550	0.2500	0.2550	178,889	+0.00(+0.00%)
Sep 14, 2023	0.2600	0.2600	0.2500	0.2550	93,156	+0.00(+0.00%)
Sep 13, 2023	0.2550	0.2600	0.2500	0.2550	62,607	-0.01(-1.92%)
Sep 12, 2023	0.2550	0.2600	0.2500	0.2600	141,523	+0.01(+1.96%)
Sep 11, 2023	0.2550	0.2600	0.2500	0.2550	288,704	-0.02(-5.56%)
Sep 08, 2023	0.2600	0.2700	0.2600	0.2700	179,661	+0.02(+8.00%)
Sep 07, 2023	0.2750	0.2750	0.2500	0.2500	348,645	-0.03(-10.71%)
Sep 06, 2023	0.2750	0.2800	0.2700	0.2800	252,628	+0.01(+1.82%)
Sep 05, 2023	0.2800	0.2850	0.2700	0.2750	149,049	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices