Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,065.40 -25.80 (-0.83%)
Daily Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2600 2656 2598 2656 89,600 +44.98(+1.72%)
Sep 29, 2010 2609 2634 2604 2611 88,600 -0.67(-0.03%)
Sep 28, 2010 2625 2625 2607 2611 93,200 -16.62(-0.63%)
Sep 27, 2010 2601 2629 2597 2628 76,800 +36.42(+1.41%)
Sep 26, 2010 2594 2601 2580 2592 0 +0.00(+0.00%)
Sep 25, 2010 2594 2601 2580 2592 0 +0.00(+0.00%)
Sep 24, 2010 2594 2601 2580 2592 0 +0.00(+0.00%)
Sep 23, 2010 2594 2601 2580 2592 0 +0.00(+0.00%)
Sep 22, 2010 2594 2601 2580 2592 0 +0.00(+0.00%)
Sep 21, 2010 2594 2601 2580 2592 58,200 +2.84(+0.11%)
Sep 20, 2010 2601 2607 2574 2589 79,400 -9.98(-0.38%)
Sep 19, 2010 2608 2615 2593 2599 0 +0.00(+0.00%)
Sep 18, 2010 2608 2615 2593 2599 0 +0.00(+0.00%)
Sep 17, 2010 2608 2615 2593 2599 83,200 -3.78(-0.15%)
Sep 16, 2010 2647 2653 2583 2602 119,000 -50.03(-1.89%)
Sep 15, 2010 2688 2688 2646 2652 122,000 -36.02(-1.34%)
Sep 14, 2010 2694 2704 2679 2689 120,800 +0.20(+0.01%)
Sep 13, 2010 2666 2697 2661 2688 118,000 +25.11(+0.94%)
Sep 12, 2010 2657 2668 2629 2663 0 +0.00(+0.00%)
Sep 11, 2010 2657 2668 2629 2663 0 +0.00(+0.00%)
Sep 10, 2010 2657 2668 2629 2663 113,000 +6.86(+0.26%)
Sep 09, 2010 2699 2699 2652 2656 133,000 -38.94(-1.44%)
Sep 08, 2010 2688 2696 2674 2695 113,600 -3.07(-0.11%)
Sep 07, 2010 2698 2705 2679 2698 112,200 +2.11(+0.08%)
Sep 06, 2010 2667 2699 2664 2696 144,200 +40.86(+1.54%)
Sep 05, 2010 2658 2661 2632 2655 0 +0.00(+0.00%)
Sep 03, 2010 2658 2661 2632 2655 129,400 -0.39(-0.01%)
Sep 02, 2010 2647 2660 2636 2656 124,000 +32.90(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.