Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 27, 2018	2794	2822	2792	2821	+29.57(+1.06%)
Sep 26, 2018	2806	2811	2786	2792	-15.03(-0.54%)
Sep 25, 2018	2785	2827	2783	2807	+25.67(+0.92%)
Sep 24, 2018	2775	2790	2771	2781	-16.35(-0.58%)
Sep 20, 2018	2734	2797	2722	2797	+68.24(+2.50%)
Sep 19, 2018	2732	2744	2724	2729	-1.60(-0.06%)
Sep 18, 2018	2695	2746	2691	2731	+30.90(+1.14%)
Sep 17, 2018	2644	2700	2644	2700	+48.16(+1.82%)
Sep 16, 2018	2671	2671	2648	2652	-29.86(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices