Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2019 2928 2936 2905 2905 0 -26.98(-0.92%)
Sep 26, 2019 2929 2939 2921 2932 0 +3.08(+0.11%)
Sep 25, 2019 2964 2970 2928 2929 0 -26.34(-0.89%)
Sep 24, 2019 2978 2978 2955 2955 0 -29.91(-1.00%)
Sep 23, 2019 2979 3003 2974 2985 0 +8.26(+0.28%)
Sep 22, 2019 2998 2998 2961 2977 0 -29.37(-0.98%)
Sep 19, 2019 3005 3011 2996 3006 0 +7.17(+0.24%)
Sep 18, 2019 2993 2999 2975 2999 0 +13.62(+0.46%)
Sep 17, 2019 2984 2996 2982 2986 0 +7.54(+0.25%)
Sep 16, 2019 3024 3024 2971 2978 0 -52.63(-1.74%)
Sep 15, 2019 3042 3043 3020 3031 0 -0.49(-0.02%)
Sep 11, 2019 3017 3033 3005 3031 0 +22.43(+0.75%)
Sep 10, 2019 3030 3031 3004 3009 0 -12.39(-0.41%)
Sep 09, 2019 3027 3027 3005 3021 0 -3.54(-0.12%)
Sep 08, 2019 3024 3026 3006 3025 0 +25.14(+0.84%)
Sep 05, 2019 2997 3000 2982 3000 0 +13.74(+0.46%)
Sep 04, 2019 2973 3016 2973 2986 0 +28.45(+0.96%)
Sep 03, 2019 2928 2957 2926 2957 0 +27.26(+0.93%)
Sep 02, 2019 2926 2930 2915 2930 0 +6.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.