Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 3233 3245 3202 3218 0 -6.31(-0.20%)
Sep 28, 2020 3232 3243 3220 3224 0 +6.83(+0.21%)
Sep 27, 2020 3225 3238 3211 3218 0 -1.89(-0.06%)
Sep 24, 2020 3234 3239 3208 3219 0 -3.76(-0.12%)
Sep 23, 2020 3263 3265 3221 3223 0 -56.53(-1.72%)
Sep 22, 2020 3279 3290 3265 3280 0 +5.41(+0.17%)
Sep 21, 2020 3291 3320 3266 3274 0 -42.64(-1.29%)
Sep 20, 2020 3349 3351 3313 3317 0 -21.15(-0.63%)
Sep 17, 2020 3271 3338 3269 3338 0 +67.65(+2.07%)
Sep 16, 2020 3277 3290 3248 3270 0 -13.48(-0.41%)
Sep 15, 2020 3293 3302 3271 3284 0 -11.76(-0.36%)
Sep 14, 2020 3277 3298 3264 3296 0 +16.87(+0.51%)
Sep 13, 2020 3276 3284 3261 3279 0 +18.46(+0.57%)
Sep 10, 2020 3226 3262 3221 3260 0 +25.53(+0.79%)
Sep 09, 2020 3282 3285 3228 3235 0 -19.81(-0.61%)
Sep 08, 2020 3281 3290 3239 3255 0 -61.79(-1.86%)
Sep 07, 2020 3301 3324 3276 3316 0 +23.83(+0.72%)
Sep 06, 2020 3350 3368 3286 3293 0 -62.78(-1.87%)
Sep 03, 2020 3336 3360 3329 3355 0 -29.61(-0.87%)
Sep 02, 2020 3404 3426 3374 3385 0 -19.82(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.