Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,109.57 -14.47 (-0.46%)
Daily Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 3042 3055 3022 3024 0 -16.81(-0.55%)
Sep 28, 2022 3067 3077 3026 3041 0 -3.87(-0.13%)
Sep 27, 2022 3089 3089 3045 3045 0 -48.79(-1.58%)
Sep 26, 2022 3056 3094 3048 3094 0 +42.63(+1.40%)
Sep 25, 2022 3068 3103 3049 3051 0 -37.14(-1.20%)
Sep 22, 2022 3107 3125 3072 3088 0 -20.54(-0.66%)
Sep 21, 2022 3099 3126 3093 3109 0 -8.27(-0.27%)
Sep 20, 2022 3116 3130 3091 3117 0 -5.23(-0.17%)
Sep 19, 2022 3128 3140 3114 3122 0 +6.81(+0.22%)
Sep 18, 2022 3123 3136 3101 3116 0 -10.80(-0.35%)
Sep 15, 2022 3190 3192 3126 3126 0 -73.52(-2.30%)
Sep 14, 2022 3249 3254 3174 3200 0 -37.62(-1.16%)
Sep 13, 2022 3225 3251 3222 3238 0 -26.26(-0.80%)
Sep 12, 2022 3272 3278 3260 3264 0 +1.75(+0.05%)
Sep 08, 2022 3241 3266 3237 3262 0 +26.46(+0.82%)
Sep 07, 2022 3246 3254 3234 3236 0 -10.70(-0.33%)
Sep 06, 2022 3232 3254 3228 3246 0 +2.84(+0.09%)
Sep 05, 2022 3208 3245 3204 3243 0 +43.54(+1.36%)
Sep 04, 2022 3184 3200 3172 3200 0 +13.43(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.