Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inno Holdings Inc. - Common Stock
(NQ:
INHD
)
0.6800
+0.0100 (+1.49%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.6365
0.6800
0.6280
0.6800
49,944
+0.01(+1.49%)
Jun 11, 2024
0.6500
0.6729
0.6300
0.6700
61,540
+0.02(+3.08%)
Jun 10, 2024
0.6525
0.7799
0.6300
0.6500
169,787
+0.01(+0.87%)
Jun 07, 2024
0.6390
0.6894
0.6300
0.6444
230,843
-0.08(-11.64%)
Jun 06, 2024
0.7400
0.9100
0.6500
0.7293
2,522,706
+0.07(+11.26%)
Jun 05, 2024
0.6200
0.7000
0.6114
0.6555
358,907
+0.03(+4.88%)
Jun 04, 2024
0.6350
0.6510
0.6026
0.6250
23,208
-0.03(-3.99%)
Jun 03, 2024
0.6510
0.6690
0.5996
0.6510
23,167
-0.01(-1.41%)
May 31, 2024
0.6500
0.6603
0.6203
0.6603
36,542
-0.01(-1.00%)
May 30, 2024
0.6078
0.6950
0.5250
0.6670
198,513
+0.06(+9.76%)
May 29, 2024
0.6330
0.6330
0.5816
0.6077
39,687
+0.01(+1.28%)
May 28, 2024
0.5565
0.6500
0.5299
0.6000
108,742
+0.07(+13.23%)
May 24, 2024
0.5300
0.5497
0.5110
0.5299
55,419
-0.02(-3.60%)
May 23, 2024
0.5500
0.5499
0.5015
0.5497
100,968
-0.01(-2.01%)
May 22, 2024
0.5980
0.5980
0.5501
0.5610
42,070
-0.02(-3.28%)
May 21, 2024
0.5901
0.6145
0.5600
0.5800
46,472
-0.01(-1.71%)
May 20, 2024
0.6196
0.6399
0.5418
0.5901
101,238
-0.01(-2.46%)
May 17, 2024
0.5830
0.6599
0.5600
0.6050
257,239
+0.05(+8.91%)
May 16, 2024
0.5630
0.5800
0.5300
0.5555
67,999
-0.01(-1.17%)
May 15, 2024
0.5991
0.6000
0.5601
0.5621
38,109
-0.03(-4.73%)
May 14, 2024
0.5800
0.5997
0.5700
0.5900
37,662
+0.01(+2.15%)
May 13, 2024
0.6160
0.6160
0.5710
0.5776
75,561
-0.03(-5.48%)
May 10, 2024
0.6300
0.6400
0.6110
0.6111
38,563
-0.02(-3.00%)
May 09, 2024
0.6200
0.6499
0.6157
0.6300
39,042
+0.01(+2.27%)
May 08, 2024
0.6055
0.6366
0.6000
0.6160
57,946
-0.01(-0.96%)
May 07, 2024
0.6300
0.6790
0.6141
0.6220
116,246
-0.02(-3.27%)
May 06, 2024
0.6601
0.7051
0.6350
0.6430
84,986
-0.02(-3.18%)
May 03, 2024
0.6990
0.7000
0.6500
0.6641
91,687
-0.01(-0.88%)
May 02, 2024
0.7210
0.7700
0.6650
0.6700
175,028
-0.09(-11.96%)
May 01, 2024
0.7000
0.8600
0.6721
0.7610
714,655
+0.01(+1.53%)
Apr 30, 2024
0.6080
0.7788
0.6080
0.7495
812,779
+0.08(+11.70%)
Apr 29, 2024
0.8300
0.8337
0.6102
0.6710
17,439,928
+0.04(+6.42%)
Apr 26, 2024
0.6680
0.6680
0.6200
0.6305
78,179
+0.00(+0.59%)
Apr 25, 2024
0.5881
0.6522
0.5713
0.6268
147,899
+0.03(+4.47%)
Apr 24, 2024
0.5510
0.6095
0.5510
0.6000
33,256
+0.05(+8.87%)
Apr 23, 2024
0.5500
0.5904
0.5500
0.5511
43,555
-0.02(-3.16%)
Apr 22, 2024
0.5515
0.5700
0.5510
0.5691
18,876
-0.00(-0.05%)
Apr 19, 2024
0.5990
0.5990
0.5694
0.5694
13,120
-0.01(-0.96%)
Apr 18, 2024
0.5900
0.5995
0.5512
0.5749
16,469
+0.02(+4.24%)
Apr 17, 2024
0.5530
0.6000
0.5511
0.5515
28,852
+0.00(+0.05%)
Apr 16, 2024
0.6000
0.6016
0.5512
0.5512
24,889
-0.02(-3.80%)
Apr 15, 2024
0.6024
0.6209
0.5600
0.5730
31,654
-0.02(-3.08%)
Apr 12, 2024
0.6230
0.6399
0.5820
0.5912
29,575
-0.03(-5.26%)
Apr 11, 2024
0.6800
0.6800
0.6175
0.6240
13,475
-0.05(-6.87%)
Apr 10, 2024
0.6497
0.6700
0.6383
0.6700
32,626
+0.04(+6.10%)
Apr 09, 2024
0.6500
0.6698
0.6300
0.6315
26,993
+0.00(+0.14%)
Apr 08, 2024
0.6031
0.6818
0.6031
0.6306
39,536
+0.03(+5.26%)
Apr 05, 2024
0.6200
0.6500
0.5903
0.5991
60,179
-0.03(-4.63%)
Apr 04, 2024
0.6280
0.6641
0.6280
0.6282
13,069
+0.01(+2.11%)
Apr 03, 2024
0.6700
0.7100
0.6107
0.6152
72,880
-0.06(-9.13%)
Apr 02, 2024
0.7700
0.7700
0.6500
0.6770
176,328
-0.09(-12.06%)
Apr 01, 2024
0.7455
0.7700
0.7400
0.7698
62,185
+0.05(+6.92%)
Mar 28, 2024
0.7000
0.7699
0.7000
0.7200
29,464
+0.01(+1.41%)
Mar 27, 2024
0.7527
0.7527
0.6600
0.7100
127,625
-0.02(-3.35%)
Mar 26, 2024
0.7710
0.7710
0.7111
0.7346
60,103
-0.04(-4.67%)
Mar 25, 2024
0.8010
0.8102
0.7610
0.7706
50,473
-0.04(-4.88%)
Mar 22, 2024
0.8203
0.8500
0.7703
0.8101
65,561
-0.00(-0.10%)
Mar 21, 2024
0.8600
0.8937
0.8100
0.8109
47,748
-0.04(-4.69%)
Mar 20, 2024
0.8700
0.9500
0.8101
0.8508
66,773
-0.02(-2.21%)
Mar 19, 2024
0.8801
0.9005
0.8615
0.8700
19,289
+0.00(+0.39%)
Mar 18, 2024
1.000
1.000
0.8615
0.8666
142,977
-0.05(-5.88%)
Mar 15, 2024
0.9400
1.000
0.9207
0.9207
24,832
-0.03(-3.08%)
Mar 14, 2024
1.000
1.000
0.9200
0.9500
21,952
-0.01(-0.65%)
Mar 13, 2024
0.9790
1.010
0.9430
0.9562
25,163
-0.03(-2.71%)
Mar 12, 2024
1.020
1.020
0.9525
0.9828
73,051
-0.01(-0.83%)
Mar 11, 2024
0.9100
1.070
0.8900
0.9910
165,452
+0.08(+8.90%)
Mar 08, 2024
0.9300
0.9400
0.8700
0.9100
42,983
-0.00(-0.22%)
Mar 07, 2024
0.9200
0.9999
0.9009
0.9120
35,559
-0.04(-4.00%)
Mar 06, 2024
0.9600
0.9700
0.9101
0.9500
52,865
-0.02(-2.06%)
Mar 05, 2024
1.030
1.030
0.9001
0.9700
38,393
+0.04(+4.86%)
Mar 04, 2024
0.9200
0.9800
0.8900
0.9250
58,457
+0.04(+4.40%)
Mar 01, 2024
0.9200
0.9601
0.8722
0.8860
94,610
-0.03(-3.70%)
Feb 29, 2024
1.070
1.100
0.8622
0.9200
247,520
-0.15(-14.02%)
Feb 28, 2024
1.080
1.130
1.060
1.070
38,813
-0.01(-0.93%)
Feb 27, 2024
1.130
1.180
1.060
1.080
102,236
-0.05(-4.42%)
Feb 26, 2024
1.200
1.222
1.050
1.130
129,737
-0.09(-7.38%)
Feb 23, 2024
1.210
1.280
1.171
1.220
95,975
+0.03(+2.52%)
Feb 22, 2024
1.180
1.242
1.170
1.190
40,530
-0.01(-0.83%)
Feb 21, 2024
1.230
1.290
1.171
1.200
31,467
-0.03(-2.44%)
Feb 20, 2024
1.260
1.320
1.200
1.230
57,662
-0.02(-1.60%)
Feb 16, 2024
1.190
1.310
1.170
1.250
135,120
+0.06(+5.04%)
Feb 15, 2024
1.130
1.200
1.120
1.190
108,455
+0.04(+3.48%)
Feb 14, 2024
1.180
1.210
1.120
1.150
54,005
-0.01(-0.86%)
Feb 13, 2024
1.230
1.300
1.100
1.160
138,453
-0.09(-7.20%)
Feb 12, 2024
1.220
1.320
1.170
1.250
197,735
+0.03(+2.46%)
Feb 09, 2024
1.220
1.250
1.150
1.220
80,916
+0.01(+0.83%)
Feb 08, 2024
1.140
1.220
1.140
1.210
147,601
+0.11(+9.80%)
Feb 07, 2024
1.130
1.143
1.080
1.102
38,704
-0.01(-0.90%)
Feb 06, 2024
1.125
1.200
1.110
1.112
68,537
+0.01(+1.09%)
Feb 05, 2024
1.180
1.180
1.090
1.100
43,901
-0.05(-4.35%)
Feb 02, 2024
1.113
1.160
1.110
1.150
18,315
+0.00(+0.00%)
Feb 01, 2024
1.080
1.160
1.070
1.150
62,154
+0.03(+2.68%)
Jan 31, 2024
1.190
1.190
1.080
1.120
36,854
-0.01(-0.88%)
Jan 30, 2024
1.220
1.220
1.090
1.130
41,924
-0.03(-2.95%)
Jan 29, 2024
1.090
1.250
1.050
1.164
196,626
+0.08(+7.81%)
Jan 26, 2024
1.040
1.130
1.040
1.080
73,535
-0.05(-4.10%)
Jan 25, 2024
1.000
1.170
0.9608
1.126
363,640
+0.16(+16.10%)
Jan 24, 2024
0.9689
1.000
0.9503
0.9700
89,286
+0.01(+0.73%)
Jan 23, 2024
1.000
1.060
0.9600
0.9630
234,744
-0.10(-9.15%)
Jan 22, 2024
1.060
1.070
0.9800
1.060
536,950
+0.00(+0.00%)
Jan 19, 2024
1.100
1.100
1.030
1.060
53,299
-0.01(-0.93%)
Jan 18, 2024
1.060
1.120
1.040
1.070
55,774
-0.01(-0.93%)
Jan 17, 2024
1.150
1.180
1.050
1.080
93,896
-0.05(-4.42%)
Jan 16, 2024
1.180
1.250
1.110
1.130
166,416
-0.05(-4.24%)
Jan 12, 2024
1.230
1.300
1.160
1.180
95,810
-0.07(-5.60%)
Jan 11, 2024
1.290
1.350
1.210
1.250
126,200
-0.05(-3.85%)
Jan 10, 2024
1.390
1.390
1.270
1.300
100,941
-0.05(-3.70%)
Jan 09, 2024
1.370
1.400
1.340
1.350
71,686
-0.04(-2.88%)
Jan 08, 2024
1.400
1.447
1.360
1.390
71,230
-0.01(-0.71%)
Jan 05, 2024
1.390
1.440
1.361
1.400
99,188
+0.01(+0.72%)
Jan 04, 2024
1.350
1.480
1.350
1.390
147,425
-0.05(-3.47%)
Jan 03, 2024
1.360
1.475
1.340
1.440
281,403
+0.05(+3.60%)
Jan 02, 2024
1.470
1.470
1.340
1.390
193,473
-0.05(-3.47%)
Dec 29, 2023
1.480
1.520
1.390
1.440
268,956
-0.06(-4.32%)
Dec 28, 2023
1.250
1.550
1.250
1.505
956,273
+0.25(+20.39%)
Dec 27, 2023
1.340
1.376
1.250
1.250
418,205
-0.13(-9.41%)
Dec 26, 2023
1.500
1.520
1.320
1.380
507,514
-0.11(-7.38%)
Dec 22, 2023
1.500
1.600
1.480
1.490
442,688
-0.01(-0.67%)
Dec 21, 2023
1.590
1.650
1.500
1.500
336,255
-0.07(-4.46%)
Dec 20, 2023
1.630
1.729
1.520
1.570
458,861
-0.12(-7.37%)
Dec 19, 2023
1.750
1.840
1.570
1.695
827,445
-0.16(-8.38%)
Dec 18, 2023
2.050
2.236
1.610
1.850
1,600,542
-0.28(-13.15%)
Dec 15, 2023
7.460
7.460
1.960
2.130
6,895,695
-11.74(-84.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.