Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0550 69,225 +0.00(+0.00%)
Sep 29, 2022 0.0550 0.0550 0.0500 0.0550 156,146 +0.00(+10.00%)
Sep 28, 2022 0.0550 0.0550 0.0500 0.0500 222,267 -0.00(-9.09%)
Sep 27, 2022 0.0550 0.0550 0.0500 0.0550 258,426 +0.00(+10.00%)
Sep 26, 2022 0.0600 0.0600 0.0500 0.0500 383,091 -0.01(-16.67%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 23,729 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0650 0.0600 0.0600 188,563 -0.01(-7.69%)
Sep 21, 2022 0.0550 0.0650 0.0550 0.0650 137,221 +0.01(+8.33%)
Sep 20, 2022 0.0500 0.0600 0.0500 0.0600 556,140 +0.01(+20.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 12,841 -0.00(-9.09%)
Sep 16, 2022 0.0500 0.0550 0.0500 0.0550 35,057 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0550 0.0500 0.0550 147,500 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0550 0.0500 0.0550 357,744 +0.00(+10.00%)
Sep 13, 2022 0.0550 0.0550 0.0500 0.0500 141,580 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0550 0.0500 0.0500 157,906 +0.00(+0.00%)
Sep 09, 2022 0.0600 0.0600 0.0500 0.0500 39,609 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0600 0.0500 0.0500 164,581 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 16,596 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 226,203 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Sep 01, 2022 0.0550 0.0750 0.0500 0.0550 1,649,133 +0.00(+0.00%)
Aug 31, 2022 0.0500 0.0600 0.0500 0.0550 124,170 +0.00(+0.00%)
Aug 30, 2022 0.0550 0.0600 0.0550 0.0550 255,717 +0.00(+0.00%)
Aug 29, 2022 0.0600 0.0600 0.0550 0.0550 79,171 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0600 0.0550 0.0550 168,368 -0.00(-8.33%)
Aug 25, 2022 0.0600 0.0600 0.0550 0.0600 68,453 +0.00(+9.09%)
Aug 24, 2022 0.0550 0.0600 0.0550 0.0550 65,540 -0.00(-8.33%)
Aug 23, 2022 0.0600 0.0600 0.0600 0.0600 158,150 +0.00(+0.00%)
Aug 22, 2022 0.0600 0.0650 0.0600 0.0600 76,901 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0600 0.0600 244,000 -0.01(-14.29%)
Aug 18, 2022 0.0550 0.0750 0.0550 0.0700 2,136,341 +0.02(+27.27%)
Aug 17, 2022 0.0600 0.0600 0.0550 0.0550 20,937 +0.00(+0.00%)
Aug 16, 2022 0.0550 0.0600 0.0500 0.0550 156,312 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0600 0.0550 0.0550 113,118 -0.00(-8.33%)
Aug 12, 2022 0.0550 0.0600 0.0550 0.0600 86,700 +0.00(+9.09%)
Aug 11, 2022 0.0550 0.0600 0.0550 0.0550 217,851 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0550 0.0500 0.0550 282,965 +0.00(+0.00%)
Aug 09, 2022 0.0550 0.0550 0.0500 0.0550 128,858 +0.00(+0.00%)
Aug 08, 2022 0.0550 0.0600 0.0500 0.0550 774,345 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0600 0.0550 0.0550 441,597 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0600 0.0500 0.0550 275,119 -0.00(-8.33%)
Aug 03, 2022 0.0550 0.0600 0.0550 0.0600 40,430 +0.00(+0.00%)
Aug 02, 2022 0.0550 0.0600 0.0550 0.0600 77,685 +0.00(+9.09%)
Jul 29, 2022 0.0550 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0550 0.0500 0.0550 66,190 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0500 0.0550 112,727 +0.00(+0.00%)
Jul 26, 2022 0.0600 0.0600 0.0550 0.0550 89,000 -0.00(-8.33%)
Jul 25, 2022 0.0600 0.0600 0.0550 0.0600 229,568 +0.00(+0.00%)
Jul 22, 2022 0.0650 0.0650 0.0600 0.0600 79,165 -0.01(-7.69%)
Jul 21, 2022 0.0650 0.0650 0.0600 0.0650 69,040 +0.01(+8.33%)
Jul 20, 2022 0.0600 0.0650 0.0600 0.0600 195,797 +0.00(+0.00%)
Jul 19, 2022 0.0650 0.0650 0.0600 0.0600 47,890 -0.01(-7.69%)
Jul 18, 2022 0.0600 0.0650 0.0600 0.0650 46,670 +0.00(+0.00%)
Jul 15, 2022 0.0600 0.0700 0.0600 0.0650 177,815 +0.00(+0.00%)
Jul 14, 2022 0.0650 0.0650 0.0600 0.0650 61,700 +0.00(+0.00%)
Jul 13, 2022 0.0600 0.0650 0.0600 0.0650 14,800 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0700 0.0600 0.0650 262,400 +0.01(+8.33%)
Jul 11, 2022 0.0700 0.0700 0.0600 0.0600 47,505 -0.01(-7.69%)
Jul 08, 2022 0.0600 0.0700 0.0600 0.0650 231,155 +0.00(+0.00%)
Jul 07, 2022 0.0650 0.0650 0.0650 0.0650 26,031 +0.00(+0.00%)
Jul 06, 2022 0.0650 0.0650 0.0600 0.0650 76,183 +0.01(+8.33%)
Jul 05, 2022 0.0700 0.0700 0.0600 0.0600 93,224 -0.01(-7.69%)
Jul 04, 2022 0.0700 0.0700 0.0650 0.0650 103,594 +0.00(+0.00%)
Jun 30, 2022 0.0650 0 +0.01(+8.33%)
Jun 29, 2022 0.0650 0.0700 0.0600 0.0600 463,578 -0.00(-4.76%)
Jun 28, 2022 0.0600 0.0800 0.0600 0.0630 1,015,799 +0.00(+5.00%)
Jun 27, 2022 0.0600 0.0600 0.0550 0.0600 137,188 +0.00(+9.09%)
Jun 24, 2022 0.0600 0.0600 0.0550 0.0550 78,147 -0.00(-8.33%)
Jun 23, 2022 0.0650 0.0650 0.0600 0.0600 164,006 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0700 0.0600 0.0600 292,329 +0.00(+0.00%)
Jun 21, 2022 0.0600 0.0600 0.0600 0.0600 111,336 -0.01(-7.69%)
Jun 20, 2022 0.0600 0.0650 0.0550 0.0650 489,988 +0.01(+8.33%)
Jun 17, 2022 0.0600 0.0650 0.0550 0.0600 515,436 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0650 0.0550 0.0600 198,817 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0600 0.0500 0.0600 184,462 +0.00(+9.09%)
Jun 14, 2022 0.0600 0.0650 0.0550 0.0550 380,660 -0.00(-8.33%)
Jun 13, 2022 0.0600 0.0650 0.0550 0.0600 298,769 -0.01(-7.69%)
Jun 10, 2022 0.0650 0.0700 0.0550 0.0650 2,114,481 +0.00(+0.00%)
Jun 09, 2022 0.0800 0.0800 0.0650 0.0650 2,746,091 -0.01(-18.75%)
Jun 08, 2022 0.0850 0.0900 0.0750 0.0800 1,027,867 -0.01(-5.88%)
Jun 07, 2022 0.0900 0.0900 0.0800 0.0850 776,243 -0.00(-5.56%)
Jun 06, 2022 0.0900 0.0900 0.0800 0.0900 257,513 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.0950 0.0800 0.0900 516,560 +0.00(+0.00%)
Jun 02, 2022 0.0800 0.0950 0.0800 0.0900 1,073,231 +0.01(+12.50%)
Jun 01, 2022 0.0900 0.0900 0.0750 0.0800 1,194,347 -0.01(-5.88%)
May 31, 2022 0.1000 0.1000 0.0850 0.0850 1,002,035 -0.00(-5.56%)
May 30, 2022 0.0900 0.1050 0.0850 0.0900 1,724,328 +0.00(+5.88%)
May 27, 2022 0.1100 0.1100 0.0800 0.0850 5,942,169 -0.02(-22.73%)
May 26, 2022 0.1450 0.1450 0.1050 0.1100 4,449,251 -0.03(-21.43%)
May 25, 2022 0.1550 0.1550 0.1400 0.1400 2,300,916 -0.01(-6.67%)
May 24, 2022 0.1850 0.1900 0.1450 0.1500 2,139,473 -0.02(-9.09%)
May 20, 2022 0.1650 0 -0.05(-23.26%)
May 19, 2022 0.2500 0.2500 0.2100 0.2150 1,468,900 -0.03(-12.24%)
May 18, 2022 0.2700 0.2750 0.2350 0.2450 1,917,667 -0.02(-5.77%)
May 17, 2022 0.2800 0.2800 0.2350 0.2600 2,606,243 +0.01(+4.00%)
May 16, 2022 0.2650 0.2800 0.2400 0.2500 2,278,563 +0.02(+8.70%)
May 13, 2022 0.2300 0.2450 0.2200 0.2300 544,066 +0.02(+6.98%)
May 12, 2022 0.2400 0.2450 0.2000 0.2150 1,466,754 -0.02(-8.51%)
May 11, 2022 0.2250 0.2650 0.2200 0.2350 1,505,466 +0.02(+11.90%)
May 10, 2022 0.2050 0.2350 0.1800 0.2100 1,087,744 +0.01(+7.69%)
May 09, 2022 0.2400 0.2400 0.1250 0.1950 2,361,323 -0.03(-13.33%)
May 06, 2022 0.2400 0.2450 0.1650 0.2250 7,708,193 -0.06(-19.64%)
May 05, 2022 0.7100 0.7200 0.2150 0.2800 6,435,369 -0.43(-60.56%)
May 04, 2022 0.7100 0.7500 0.6800 0.7100 1,107,280 +0.02(+2.90%)
May 03, 2022 0.6900 0.7000 0.6600 0.6900 907,862 +0.03(+4.55%)
May 02, 2022 0.6500 0.6900 0.6400 0.6600 605,483 +0.05(+8.20%)
Apr 29, 2022 0.5900 0.6100 0.5800 0.6100 102,523 +0.03(+5.17%)
Apr 28, 2022 0.5500 0.5800 0.5500 0.5800 112,059 +0.02(+3.57%)
Apr 27, 2022 0.5000 0.5600 0.4950 0.5600 163,275 +0.07(+13.13%)
Apr 26, 2022 0.4800 0.5000 0.4600 0.4950 65,740 +0.02(+4.21%)
Apr 25, 2022 0.4750 0.5100 0.4650 0.4750 76,393 +0.01(+1.06%)
Apr 22, 2022 0.4950 0.5100 0.4700 0.4700 62,940 -0.03(-5.05%)
Apr 21, 2022 0.4750 0.4950 0.4750 0.4950 28,520 -0.01(-1.00%)
Apr 20, 2022 0.4950 0.5100 0.4950 0.5000 50,100 -0.02(-3.85%)
Apr 19, 2022 0.4900 0.5300 0.4750 0.5200 86,070 +0.01(+1.96%)
Apr 14, 2022 0.5100 33 -0.02(-3.77%)
Apr 13, 2022 0.5300 0.5300 0.5200 0.5300 73,005 -0.03(-5.36%)
Apr 12, 2022 0.5300 0.5700 0.5300 0.5600 59,200 +0.02(+3.70%)
Apr 11, 2022 0.5400 0.5500 0.5200 0.5400 27,725 -0.01(-1.82%)
Apr 08, 2022 0.5500 0.5500 0.5400 0.5500 4,000 -0.01(-1.79%)
Apr 07, 2022 0.5600 0.5600 0.5500 0.5600 38,270 +0.01(+1.82%)
Apr 06, 2022 0.5200 0.5500 0.5200 0.5500 4,500 +0.02(+3.77%)
Apr 05, 2022 0.5400 0.5500 0.5300 0.5300 51,000 +0.00(+0.00%)
Apr 04, 2022 0.5500 0.5500 0.5000 0.5300 20,750 -0.01(-1.85%)
Apr 01, 2022 0.5400 0.5400 0.5000 0.5400 31,850 +0.00(+0.00%)
Mar 31, 2022 0.4700 0.5400 0.4700 0.5400 51,080 +0.03(+5.88%)
Mar 30, 2022 0.4850 0.5100 0.4850 0.5100 25,570 +0.02(+4.08%)
Mar 29, 2022 0.4900 0.5100 0.4600 0.4900 99,316 +0.00(+0.00%)
Mar 28, 2022 0.4900 0.5000 0.4600 0.4900 101,006 +0.00(+0.00%)
Mar 25, 2022 0.4700 0.5300 0.4700 0.4900 92,414 +0.02(+4.26%)
Mar 24, 2022 0.4700 0.4700 0.4500 0.4700 11,550 +0.04(+9.30%)
Mar 23, 2022 0.4700 0.4700 0.4200 0.4300 11,700 -0.04(-8.51%)
Mar 22, 2022 0.4750 0.4750 0.4400 0.4700 39,520 +0.01(+2.17%)
Mar 21, 2022 0.4400 0.4950 0.4000 0.4600 114,733 +0.07(+17.95%)
Mar 18, 2022 0.4150 0.4150 0.3900 0.3900 193,500 -0.01(-2.50%)
Mar 17, 2022 0.3800 0.4200 0.3800 0.4000 155,800 +0.03(+8.11%)
Mar 16, 2022 0.3800 0.4000 0.3600 0.3700 188,643 -0.02(-5.13%)
Mar 15, 2022 0.4250 0.4250 0.3800 0.3900 279,000 +0.02(+5.41%)
Mar 14, 2022 0.3050 0.4400 0.3050 0.3700 6,091,914 +0.06(+19.35%)
Mar 11, 2022 0.3100 0.3100 0.3100 0.3100 592 +0.01(+1.64%)
Mar 10, 2022 0.3100 0.3100 0.3050 0.3050 2,250 -0.01(-1.61%)
Mar 09, 2022 0.3100 0.3100 0.3100 0.3100 3,524 +0.00(+0.00%)
Mar 08, 2022 0.3100 0.3100 0.3000 0.3100 32,603 +0.00(+0.00%)
Mar 07, 2022 0.3100 0.3400 0.3000 0.3100 41,782 -0.08(-20.51%)
Mar 02, 2022 0.3900 0.3900 536 +0.00(+0.00%)
Mar 01, 2022 0.3000 0.4100 0.3000 0.3900 426,170 +0.14(+56.00%)
Feb 28, 2022 0.2300 0.2700 0.1800 0.2500 559,028 +0.08(+42.86%)
Feb 25, 2022 0.1950 0.1800 0.1700 0.1750 149,500 +0.04(+34.62%)
Feb 24, 2022 0.1800 0.2150 0.1300 0.1300 1,033,655 -0.10(-43.48%)
Feb 23, 2022 0.2300 0.2550 0.2200 0.2300 87,567 +0.00(+0.00%)
Feb 22, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Feb 18, 2022 0.2300 0 -0.01(-4.17%)
Feb 17, 2022 0.2400 0.2400 0.2400 0.2400 1,467 +0.01(+4.35%)
Feb 16, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Feb 15, 2022 0.2300 0.2300 0.2300 0.2300 28,000 +0.00(+0.00%)
Feb 14, 2022 0.2300 0.2300 0.2300 0.2300 20,525 +0.00(+0.00%)
Feb 11, 2022 0.2350 0.2350 0.2300 0.2300 24,037 +0.00(+0.00%)
Feb 10, 2022 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+2.22%)
Feb 09, 2022 0.2200 0.2250 0.2050 0.2250 81,320 -0.02(-10.00%)
Feb 04, 2022 0.2500 57 +0.00(+0.00%)
Feb 03, 2022 0.2500 0.2500 21,102 +0.02(+8.70%)
Feb 02, 2022 0.2200 0.2300 0.2050 0.2300 93,927 -0.00(-2.13%)
Feb 01, 2022 0.2300 0.2350 0.2300 0.2350 4,263 -0.02(-6.00%)
Jan 31, 2022 0.2300 0.2500 0.2300 0.2500 4,050 +0.02(+8.70%)
Jan 28, 2022 0.2300 0.2300 0.2300 0.2300 607 +0.00(+0.00%)
Jan 27, 2022 0.2500 0.2550 0.2300 0.2300 9,050 -0.05(-16.36%)
Jan 26, 2022 0.2600 0.2750 0.2600 0.2750 14,840 -0.01(-1.79%)
Jan 25, 2022 0.2400 0.2800 0.2400 0.2800 16,800 +0.03(+12.00%)
Jan 24, 2022 0.2050 0.2500 0.2050 0.2500 88,262 +0.04(+19.05%)
Jan 21, 2022 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Jan 20, 2022 0.2100 0.2150 0.2050 0.2050 14,200 +0.00(+2.50%)
Jan 18, 2022 0.2000 0.2000 2 +0.01(+2.56%)
Jan 14, 2022 0.1950 0 -0.01(-2.50%)
Jan 13, 2022 0.1900 0.2000 0.1900 0.2000 22,100 +0.01(+5.26%)
Jan 12, 2022 0.1950 0.2150 0.1900 0.1900 36,168 -0.01(-7.32%)
Jan 10, 2022 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 07, 2022 0.2100 0.2100 0.2050 0.2050 16,588 +0.00(+0.00%)
Jan 06, 2022 0.2200 0.2200 0.2000 0.2050 2,000 -0.02(-6.82%)
Jan 05, 2022 0.2000 0.2200 0.2000 0.2200 4,510 -0.01(-2.22%)
Jan 04, 2022 0.1950 0.2250 0.1950 0.2250 2,500 +0.02(+12.50%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2021 0.1950 0.2100 0.1950 0.2000 28,990 +0.01(+2.56%)
Dec 29, 2021 0.1950 0.2000 0.1950 0.1950 51,379 -0.01(-2.50%)
Dec 24, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 23, 2021 0.2050 0.2050 0.2050 0.2050 6,100 +0.01(+7.89%)
Dec 22, 2021 0.2100 0.2100 0.1900 0.1900 5,700 -0.01(-5.00%)
Dec 21, 2021 0.2050 0.2050 0.2000 0.2000 16,500 -0.02(-11.11%)
Dec 20, 2021 0.2000 0.2250 0.2000 0.2250 37,989 +0.01(+2.27%)
Dec 17, 2021 0.1900 0.2200 0.1900 0.2200 4,950 +0.02(+10.00%)
Dec 16, 2021 0.1500 0.2000 0.1500 0.2000 38,405 +0.08(+66.67%)
Dec 15, 2021 0.1600 0.1600 0.1050 0.1200 91,699 -0.04(-22.58%)
Dec 14, 2021 0.1800 0.1900 0.1550 0.1550 34,400 -0.05(-22.50%)
Dec 13, 2021 0.2050 0.2050 0.1800 0.2000 23,970 +0.00(+0.00%)
Dec 10, 2021 0.2200 0.2200 0.2000 0.2000 20,900 -0.02(-9.09%)
Dec 09, 2021 0.2200 0.2200 0.2200 0.2200 11,089 +0.00(+0.00%)
Dec 08, 2021 0.2350 0.2350 0.2200 0.2200 2,500 -0.01(-6.38%)
Dec 07, 2021 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Dec 06, 2021 0.2400 0.2400 0.2350 0.2350 98,830 -0.01(-2.08%)
Dec 03, 2021 0.2600 0.2600 0.2400 0.2400 30,919 -0.02(-7.69%)
Dec 02, 2021 0.2600 0.2600 0.2600 0.2600 3,700 -0.02(-7.14%)
Dec 01, 2021 0.2800 0.2800 0.2800 0.2800 18,382 -0.01(-3.45%)
Nov 30, 2021 0.3000 0.3200 0.2900 0.2900 5,610 +0.01(+1.75%)
Nov 29, 2021 0.2750 0.2850 0.2750 0.2850 47,150 +0.05(+21.28%)
Nov 26, 2021 0.2450 0.2550 0.2350 0.2350 32,868 -0.03(-9.62%)
Nov 24, 2021 0.2600 0.2600 0.2600 0.2600 150 -0.01(-3.70%)
Nov 23, 2021 0.2450 0.2700 0.2450 0.2700 15,278 +0.03(+10.20%)
Nov 22, 2021 0.2550 0.2600 0.2450 0.2450 35,426 -0.02(-7.55%)
Nov 19, 2021 0.2600 0.2650 0.2600 0.2650 8,597 -0.01(-1.85%)
Nov 18, 2021 0.2700 0.2750 0.2700 0.2700 4,039 -0.02(-8.47%)
Nov 17, 2021 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+3.51%)
Nov 16, 2021 0.2700 0.2850 0.2700 0.2850 3,615 -0.03(-9.52%)
Nov 15, 2021 0.2800 0.3150 0.2800 0.3150 22,025 +0.02(+5.00%)
Nov 12, 2021 0.3000 0.3000 0.3000 0.3000 5,300 +0.00(+0.00%)
Nov 11, 2021 0.3200 0.3200 0.3000 0.3000 35,970 +0.00(+0.00%)
Nov 09, 2021 0.3200 0.3200 0.2800 0.3000 41,272 -0.03(-9.09%)
Nov 08, 2021 0.3500 0.3500 0.3050 0.3300 12,131 -0.02(-5.71%)
Nov 05, 2021 0.3500 0.3500 0.3500 0.3500 5,597 -0.05(-11.39%)
Nov 02, 2021 0.3950 0.3950 0.3950 0.3950 100 +0.03(+6.76%)
Nov 01, 2021 0.3700 0.3700 0.3700 0.3700 3,048 -0.03(-6.33%)
Oct 29, 2021 0.3800 0.3950 0.3800 0.3950 3,260 +0.02(+3.95%)
Oct 28, 2021 0.3700 0.3800 0.3600 0.3800 6,130 -0.08(-17.39%)
Oct 26, 2021 0.4600 0.4600 0.4600 0.4600 477 +0.02(+3.37%)
Oct 25, 2021 0.4400 0.4450 0.4400 0.4450 3,600 +0.06(+15.58%)
Oct 22, 2021 0.4500 0.4500 0.3850 0.3850 33,375 -0.10(-21.43%)
Oct 21, 2021 0.5500 0.5800 0.4500 0.4900 30,493 -0.09(-15.52%)
Oct 20, 2021 0.4700 0.5800 0.4600 0.5800 10,801 +0.14(+31.82%)
Oct 19, 2021 0.3950 0.4500 0.3850 0.4400 7,400 +0.04(+11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.