Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5462 5560 5462 5552 80,600 +142.90(+2.64%)
Sep 27, 2007 5338 5411 5307 5409 58,800 +70.88(+1.33%)
Sep 26, 2007 5408 5464 5320 5339 63,600 -87.36(-1.61%)
Sep 25, 2007 5500 5509 5396 5426 96,600 -59.13(-1.08%)
Sep 24, 2007 5470 5506 5404 5485 81,800 +30.34(+0.56%)
Sep 21, 2007 5483 5489 5363 5455 92,800 -15.39(-0.28%)
Sep 20, 2007 5408 5482 5396 5470 86,600 +74.79(+1.39%)
Sep 19, 2007 5439 5447 5336 5395 89,800 -29.94(-0.55%)
Sep 18, 2007 5447 5459 5340 5425 102,600 +3.82(+0.07%)
Sep 17, 2007 5309 5427 5308 5421 105,600 +109.21(+2.06%)
Sep 14, 2007 5290 5324 5202 5312 94,600 +38.59(+0.73%)
Sep 13, 2007 5193 5277 5179 5274 86,600 +100.96(+1.95%)
Sep 12, 2007 5093 5192 5025 5173 97,000 +58.66(+1.15%)
Sep 11, 2007 5363 5395 5094 5114 110,000 -241.32(-4.51%)
Sep 10, 2007 5208 5357 5170 5355 102,400 +78.11(+1.48%)
Sep 07, 2007 5381 5405 5269 5277 119,800 -116.48(-2.16%)
Sep 06, 2007 5337 5412 5314 5394 107,000 +82.94(+1.56%)
Sep 05, 2007 5296 5338 5224 5311 96,200 +16.68(+0.32%)
Sep 04, 2007 5333 5358 5265 5294 120,400 -27.02(-0.51%)
Sep 03, 2007 5258 5328 5258 5321 125,800 +102.23(+1.96%)
Aug 31, 2007 5184 5235 5158 5219 103,600 +50.95(+0.99%)
Aug 30, 2007 5144 5187 5110 5168 101,200 +58.45(+1.14%)
Aug 29, 2007 5148 5205 5063 5109 100,800 -85.26(-1.64%)
Aug 28, 2007 5134 5210 5058 5195 105,400 +44.57(+0.87%)
Aug 27, 2007 5145 5192 5092 5150 116,200 +42.45(+0.83%)
Aug 24, 2007 5071 5125 5052 5108 109,000 +75.18(+1.49%)
Aug 23, 2007 5003 5050 4968 5032 99,400 +52.41(+1.05%)
Aug 22, 2007 4876 4999 4861 4980 108,200 +24.87(+0.50%)
Aug 21, 2007 4944 4983 4918 4955 104,200 +50.36(+1.03%)
Aug 20, 2007 4774 4906 4758 4905 99,200 +248.28(+5.33%)
Aug 17, 2007 4733 4814 4646 4657 91,200 -108.88(-2.28%)
Aug 16, 2007 4845 4845 4710 4765 90,600 -104.43(-2.14%)
Aug 15, 2007 4876 4916 4763 4870 90,600 -2.91(-0.06%)
Aug 14, 2007 4820 4877 4790 4873 88,600 +52.73(+1.09%)
Aug 13, 2007 4769 4873 4729 4820 114,200 +70.69(+1.49%)
Aug 10, 2007 4745 4770 4641 4749 101,800 -4.73(-0.10%)
Aug 09, 2007 4659 4769 4659 4754 97,600 +90.94(+1.95%)
Aug 08, 2007 4615 4711 4569 4663 119,000 +11.93(+0.26%)
Aug 07, 2007 4642 4687 4581 4651 116,200 +23.12(+0.50%)
Aug 06, 2007 4600 4630 4564 4628 111,800 +67.34(+1.48%)
Aug 03, 2007 4441 4563 4439 4561 115,200 +153.04(+3.47%)
Aug 02, 2007 4317 4432 4291 4408 98,200 +107.17(+2.49%)
Aug 01, 2007 4489 4502 4285 4301 126,200 -170.47(-3.81%)
Jul 31, 2007 4432 4477 4379 4471 108,600 +30.26(+0.68%)
Jul 30, 2007 4349 4450 4346 4441 112,600 +95.41(+2.20%)
Jul 27, 2007 4315 4357 4269 4345 100,200 -1.10(-0.03%)
Jul 26, 2007 4348 4372 4304 4346 99,200 +22.49(+0.52%)
Jul 25, 2007 4213 4325 4212 4324 94,000 +113.64(+2.70%)
Jul 24, 2007 4238 4285 4193 4210 111,000 -3.03(-0.07%)
Jul 23, 2007 4091 4220 4091 4213 121,600 +154.51(+3.81%)
Jul 20, 2007 3918 4062 3918 4059 83,200 +145.91(+3.73%)
Jul 19, 2007 3919 3947 3888 3913 48,800 -17.12(-0.44%)
Jul 18, 2007 3881 3972 3862 3930 62,800 +33.87(+0.87%)
Jul 17, 2007 3810 3920 3767 3896 48,800 +74.27(+1.94%)
Jul 16, 2007 3921 3932 3821 3822 47,600 -92.48(-2.36%)
Jul 13, 2007 3921 3936 3878 3914 46,000 -1.59(-0.04%)
Jul 12, 2007 3874 3926 3861 3916 55,200 +50.27(+1.30%)
Jul 11, 2007 3838 3879 3812 3866 51,400 +12.70(+0.33%)
Jul 10, 2007 3896 3929 3842 3853 76,600 -30.20(-0.78%)
Jul 09, 2007 3810 3901 3783 3883 83,400 +101.87(+2.69%)
Jul 06, 2007 3600 3785 3564 3781 80,800 +165.48(+4.58%)
Jul 05, 2007 3770 3778 3615 3616 63,400 -200.30(-5.25%)
Jul 04, 2007 3906 3916 3800 3816 56,400 -83.55(-2.14%)
Jul 03, 2007 3855 3907 3821 3900 69,800 +63.43(+1.65%)
Jul 02, 2007 3800 3860 3724 3836 74,200 +15.59(+0.41%)
Jun 29, 2007 3824 3919 3780 3821 86,200 -93.50(-2.39%)
Jun 28, 2007 4080 4113 3913 3914 97,800 -164.40(-4.03%)
Jun 27, 2007 3986 4091 3948 4079 95,200 +105.23(+2.65%)
Jun 26, 2007 3863 3976 3819 3973 93,800 +32.29(+0.82%)
Jun 25, 2007 4103 4131 3912 3941 101,600 -150.37(-3.68%)
Jun 22, 2007 4231 4249 4024 4091 119,600 -139.37(-3.29%)
Jun 21, 2007 4171 4257 4147 4231 113,000 +49.50(+1.18%)
Jun 20, 2007 4269 4312 4164 4181 135,200 -88.20(-2.07%)
Jun 19, 2007 4248 4281 4210 4270 124,600 +16.17(+0.38%)
Jun 18, 2007 4195 4268 4193 4253 129,000 +120.48(+2.92%)
Jun 15, 2007 4086 4153 4067 4133 108,600 +17.66(+0.43%)
Jun 14, 2007 4162 4180 4086 4115 138,400 -61.27(-1.47%)
Jun 13, 2007 4111 4193 4102 4176 167,000 +104.34(+2.56%)
Jun 12, 2007 4012 4073 3910 4072 149,400 +76.46(+1.91%)
Jun 11, 2007 3942 4000 3931 3996 133,800 +82.54(+2.11%)
Jun 08, 2007 3900 3936 3852 3913 135,800 +22.34(+0.57%)
Jun 07, 2007 3788 3891 3780 3891 142,400 +114.48(+3.03%)
Jun 06, 2007 3781 3822 3683 3776 145,800 +9.22(+0.24%)
Jun 05, 2007 3564 3769 3404 3767 157,200 +96.70(+2.63%)
Jun 04, 2007 3982 3987 3659 3670 114,800 -330.34(-8.26%)
Jun 01, 2007 4121 4181 3967 4001 161,000 -108.91(-2.65%)
May 31, 2007 4006 4178 3858 4110 173,200 +56.56(+1.40%)
May 30, 2007 4087 4275 4016 4053 185,600 -281.83(-6.50%)
May 29, 2007 4289 4336 4262 4335 172,000 +62.81(+1.47%)
May 28, 2007 4222 4284 4215 4272 178,600 +92.33(+2.21%)
May 25, 2007 4133 4190 4111 4180 154,200 +28.65(+0.69%)
May 24, 2007 4189 4208 4089 4151 181,000 -22.58(-0.54%)
May 23, 2007 4125 4175 4094 4174 161,400 +63.33(+1.54%)
May 22, 2007 4091 4137 4087 4110 173,600 +38.15(+0.94%)
May 21, 2007 3902 4083 3893 4072 156,200 +41.97(+1.04%)
May 18, 2007 4041 4052 3999 4030 130,800 -18.03(-0.45%)
May 17, 2007 4002 4064 3983 4048 139,200 +62.25(+1.56%)
May 16, 2007 3891 3987 3845 3986 131,800 +86.86(+2.23%)
May 15, 2007 4056 4070 3891 3899 156,600 -147.21(-3.64%)
May 14, 2007 3971 4081 3940 4046 139,400 +24.71(+0.61%)
May 11, 2007 4024 4040 3949 4022 140,600 -28.02(-0.69%)
May 10, 2007 4021 4072 3991 4050 171,200 +36.62(+0.91%)
May 09, 2007 3961 4015 3875 4013 208,400 +63.07(+1.60%)
May 08, 2007 3938 3965 3901 3950 160,600 +108.74(+2.83%)
May 07, 2007 3784 3851 3759 3841 0 +0.00(+0.00%)
May 04, 2007 3784 3851 3759 3841 0 +0.00(+0.00%)
May 03, 2007 3784 3851 3759 3841 0 +0.00(+0.00%)
May 02, 2007 3784 3851 3759 3841 0 +0.00(+0.00%)
May 01, 2007 3784 3851 3759 3841 0 +0.00(+0.00%)
Apr 30, 2007 3784 3851 3759 3841 146,600 +81.40(+2.16%)
Apr 27, 2007 3789 3803 3721 3760 132,200 -23.19(-0.61%)
Apr 26, 2007 3766 3785 3733 3783 117,200 +39.10(+1.04%)
Apr 25, 2007 3709 3769 3654 3744 151,800 +23.43(+0.63%)
Apr 24, 2007 3736 3762 3689 3721 174,400 +9.64(+0.26%)
Apr 23, 2007 3616 3711 3616 3711 163,400 +126.69(+3.53%)
Apr 20, 2007 3461 3591 3461 3584 138,800 +135.18(+3.92%)
Apr 19, 2007 3610 3617 3359 3449 172,800 -163.38(-4.52%)
Apr 18, 2007 3615 3624 3564 3612 150,400 +0.53(+0.01%)
Apr 17, 2007 3612 3623 3510 3612 160,600 +15.43(+0.43%)
Apr 16, 2007 3523 3597 3523 3596 131,000 +78.17(+2.22%)
Apr 13, 2007 3537 3564 3504 3518 150,600 -12.76(-0.36%)
Apr 12, 2007 3503 3533 3488 3531 135,400 +35.81(+1.02%)
Apr 11, 2007 3454 3498 3429 3495 147,600 +50.93(+1.48%)
Apr 10, 2007 3405 3444 3351 3444 147,800 +45.34(+1.33%)
Apr 09, 2007 3333 3400 3333 3399 137,400 +75.37(+2.27%)
Apr 06, 2007 3288 3334 3274 3324 119,600 +4.44(+0.13%)
Apr 05, 2007 3286 3327 3260 3319 114,600 +27.60(+0.84%)
Apr 04, 2007 3296 3308 3267 3292 112,600 +0.24(+0.01%)
Apr 03, 2007 3266 3293 3252 3291 108,600 +38.71(+1.19%)
Apr 02, 2007 3197 3253 3197 3253 97,400 +68.61(+2.15%)
Mar 30, 2007 3178 3212 3157 3184 89,400 -13.56(-0.42%)
Mar 29, 2007 3180 3274 3177 3198 149,600 +24.52(+0.77%)
Mar 28, 2007 3141 3180 3052 3173 167,200 +34.19(+1.09%)
Mar 27, 2007 3126 3145 3104 3139 124,600 +16.02(+0.51%)
Mar 26, 2007 3084 3123 3069 3123 122,600 +48.52(+1.58%)
Mar 23, 2007 3072 3085 3008 3074 118,600 +3.06(+0.10%)
Mar 22, 2007 3081 3100 3059 3071 126,000 +13.85(+0.45%)
Mar 21, 2007 3042 3058 3021 3057 99,200 +25.18(+0.83%)
Mar 20, 2007 3025 3033 2999 3032 92,800 +17.76(+0.59%)
Mar 19, 2007 2864 3038 2853 3014 110,000 +83.96(+2.87%)
Mar 16, 2007 2964 2980 2899 2930 122,600 -21.22(-0.72%)
Mar 15, 2007 2906 2955 2906 2952 101,800 +45.37(+1.56%)
Mar 14, 2007 2934 2934 2869 2906 113,800 -58.46(-1.97%)
Mar 13, 2007 2958 2966 2932 2965 107,200 +9.88(+0.33%)
Mar 12, 2007 2946 2959 2905 2955 101,600 +17.00(+0.58%)
Mar 10, 2007 2934 2962 2892 2938 107,200 +9.90(+0.34%)
Mar 09, 2007 2904 2929 2871 2928 89,000 +31.42(+1.08%)
Mar 08, 2007 2852 2911 2850 2897 88,000 +56.41(+1.99%)
Mar 07, 2007 2776 2866 2757 2840 77,000 +54.87(+1.97%)
Mar 06, 2007 2828 2858 2723 2785 107,000 +0.00(+0.00%)
Mar 05, 2007 2828 2858 2723 2785 0 -46.22(-1.63%)
Mar 03, 2007 2793 2846 2778 2832 94,000 +34.34(+1.23%)
Mar 02, 2007 2877 2878 2761 2797 127,400 -83.88(-2.91%)
Mar 01, 2007 2735 2889 2733 2881 121,400 +109.28(+3.94%)
Feb 28, 2007 3049 3050 2763 2772 161,400 -268.81(-8.84%)
Feb 27, 2007 2999 3041 2961 3041 112,000 +0.00(+0.00%)
Feb 26, 2007 2999 3041 2961 3041 0 +42.13(+1.41%)
Feb 23, 2007 3018 3036 2976 2998 0 +5.46(+0.18%)
Feb 22, 2007 2924 2995 2924 2993 0 +0.00(+0.00%)
Feb 21, 2007 2924 2995 2924 2993 0 +0.00(+0.00%)
Feb 20, 2007 2924 2995 2924 2993 0 -5.46(-0.18%)
Feb 17, 2007 3018 3036 2976 2998 118,000 +5.46(+0.18%)
Feb 16, 2007 2924 2995 2924 2993 108,800 +87.92(+3.03%)
Feb 15, 2007 2837 2915 2823 2905 94,000 +73.22(+2.59%)
Feb 14, 2007 2819 2835 2801 2832 79,000 +24.70(+0.88%)
Feb 13, 2007 2730 2808 2729 2807 79,000 +0.00(+0.00%)
Feb 12, 2007 2730 2808 2729 2807 0 +76.78(+2.81%)
Feb 10, 2007 2741 2748 2704 2730 80,800 -7.34(-0.27%)
Feb 09, 2007 2725 2751 2691 2738 88,400 +21.55(+0.79%)
Feb 08, 2007 2689 2745 2681 2716 94,800 +40.48(+1.51%)
Feb 07, 2007 2613 2677 2542 2676 86,600 +63.16(+2.42%)
Feb 06, 2007 2658 2672 2610 2613 69,200 +0.00(+0.00%)
Feb 05, 2007 2658 2672 2610 2613 0 -60.67(-2.27%)
Feb 03, 2007 2791 2796 2667 2673 85,400 -112.22(-4.03%)
Feb 02, 2007 2745 2802 2706 2785 93,400 -0.90(-0.03%)
Feb 01, 2007 2926 2930 2767 2786 114,200 -144.23(-4.92%)
Jan 31, 2007 2959 2981 2902 2931 112,000 -14.70(-0.50%)
Jan 30, 2007 2897 2954 2886 2945 112,000 +0.00(+0.00%)
Jan 29, 2007 2897 2954 2886 2945 0 +62.70(+2.18%)
Jan 27, 2007 2806 2906 2721 2883 109,600 +25.20(+0.88%)
Jan 26, 2007 2946 2947 2854 2857 117,200 -117.77(-3.96%)
Jan 25, 2007 2955 2994 2928 2975 122,000 +25.99(+0.88%)
Jan 24, 2007 2965 2971 2852 2949 142,800 +15.95(+0.54%)
Jan 23, 2007 2858 2935 2858 2933 138,600 +0.00(+0.00%)
Jan 22, 2007 2858 2935 2858 2933 0 +100.98(+3.57%)
Jan 20, 2007 2762 2833 2762 2832 122,000 +75.23(+2.73%)
Jan 19, 2007 2761 2784 2680 2757 112,400 -21.92(-0.79%)
Jan 18, 2007 2828 2870 2743 2779 127,400 -42.12(-1.49%)
Jan 17, 2007 2819 2831 2757 2821 111,200 +26.32(+0.94%)
Jan 16, 2007 2660 2795 2659 2795 91,800 +0.00(+0.00%)
Jan 15, 2007 2660 2795 2659 2795 0 +126.59(+4.74%)
Jan 13, 2007 2745 2782 2653 2668 107,400 -102.00(-3.68%)
Jan 12, 2007 2819 2841 2764 2770 121,600 -55.47(-1.96%)
Jan 11, 2007 2838 2842 2771 2826 111,800 +17.78(+0.63%)
Jan 10, 2007 2711 2809 2691 2808 110,800 +100.60(+3.72%)
Jan 09, 2007 2621 2708 2621 2707 106,800 +0.00(+0.00%)
Jan 08, 2007 2621 2708 2621 2707 0 +65.87(+2.49%)
Jan 06, 2007 2669 2686 2617 2641 106,200 -74.39(-2.74%)
Jan 05, 2007 2728 2848 2685 2716 120,200 +0.00(+0.00%)
Jan 04, 2007 2728 2848 2685 2716 0 +40.25(+1.50%)
Jan 03, 2007 2585 2699 2585 2675 0 +0.00(+0.00%)
Dec 30, 2006 2585 2699 2585 2675 86,800 +107.88(+4.20%)
Dec 29, 2006 2539 2612 2530 2568 78,800 +31.20(+1.23%)
Dec 28, 2006 2478 2539 2461 2536 72,200 +56.66(+2.28%)
Dec 27, 2006 2438 2506 2425 2480 72,200 +43.97(+1.81%)
Dec 26, 2006 2350 2452 2350 2436 74,000 +0.00(+0.00%)
Dec 25, 2006 2350 2452 2350 2436 0 +92.09(+3.93%)
Dec 23, 2006 2334 2367 2322 2344 70,400 +0.73(+0.03%)
Dec 22, 2006 2372 2387 2340 2343 83,200 -30.27(-1.28%)
Dec 21, 2006 2356 2381 2333 2373 78,200 +9.03(+0.38%)
Dec 20, 2006 2342 2382 2316 2364 87,000 +31.75(+1.36%)
Dec 19, 2006 2277 2335 2277 2332 78,200 +0.00(+0.00%)
Dec 18, 2006 2277 2335 2277 2332 0 +58.52(+2.57%)
Dec 16, 2006 2255 2275 2241 2274 60,600 +24.80(+1.10%)
Dec 15, 2006 2226 2250 2213 2249 58,400 +25.65(+1.15%)
Dec 14, 2006 2224 2244 2196 2223 57,400 +4.51(+0.20%)
Dec 13, 2006 2190 2229 2180 2219 70,200 +38.45(+1.76%)
Dec 12, 2006 2085 2181 2084 2180 62,600 +0.00(+0.00%)
Dec 11, 2006 2085 2181 2084 2180 0 +86.86(+4.15%)
Dec 09, 2006 2133 2164 2090 2094 80,800 -63.11(-2.93%)
Dec 08, 2006 2153 2207 2146 2157 99,200 +0.15(+0.01%)
Dec 07, 2006 2175 2193 2097 2157 104,400 -16.68(-0.77%)
Dec 06, 2006 2167 2196 2159 2173 88,200 +11.63(+0.54%)
Dec 05, 2006 2104 2165 2101 2162 87,200 +0.00(+0.00%)
Dec 04, 2006 2104 2165 2101 2162 0 +59.60(+2.84%)
Dec 02, 2006 2106 2113 2088 2102 76,200 +2.76(+0.13%)
Dec 01, 2006 2059 2102 2059 2099 72,800 +45.20(+2.20%)
Nov 30, 2006 2006 2060 1993 2054 56,000 +15.37(+0.75%)
Nov 29, 2006 2042 2051 2016 2039 55,000 -8.56(-0.42%)
Nov 28, 2006 2042 2050 2022 2047 57,800 +0.00(+0.00%)
Nov 27, 2006 2042 2050 2022 2047 0 -3.53(-0.17%)
Nov 25, 2006 2051 2058 2023 2051 61,200 -11.55(-0.56%)
Nov 24, 2006 2045 2071 2042 2062 60,800 +21.01(+1.03%)
Nov 23, 2006 2031 2063 2011 2041 64,800 +3.80(+0.19%)
Nov 22, 2006 2013 2038 1989 2038 53,800 +20.27(+1.00%)
Nov 21, 2006 1978 2018 1978 2017 59,200 +0.00(+0.00%)
Nov 20, 2006 1978 2018 1978 2017 0 +45.49(+2.31%)
Nov 18, 2006 1935 1973 1925 1972 49,400 +30.24(+1.56%)
Nov 17, 2006 1931 1976 1927 1942 64,000 +18.61(+0.97%)
Nov 16, 2006 1889 1923 1879 1923 46,600 +34.70(+1.84%)
Nov 15, 2006 1868 1888 1842 1888 43,200 +24.47(+1.31%)
Nov 14, 2006 1879 1906 1852 1864 50,000 +0.00(+0.00%)
Nov 13, 2006 1879 1906 1852 1864 0 -19.58(-1.04%)
Nov 11, 2006 1897 1920 1871 1883 62,800 -13.13(-0.69%)
Nov 10, 2006 1861 1899 1859 1896 44,000 +29.66(+1.59%)
Nov 09, 2006 1886 1886 1865 1867 37,800 -22.71(-1.20%)
Nov 08, 2006 1890 1897 1863 1890 54,800 +3.22(+0.17%)
Nov 07, 2006 1853 1887 1846 1886 49,600 +0.00(+0.00%)
Nov 06, 2006 1853 1887 1846 1886 0 +19.95(+1.07%)
Nov 04, 2006 1851 1874 1850 1866 49,800 +15.05(+0.81%)
Nov 03, 2006 1857 1857 1835 1851 51,800 -4.40(-0.24%)
Nov 02, 2006 1839 1856 1833 1856 47,800 +17.72(+0.96%)
Nov 01, 2006 1811 1839 1811 1838 46,600 +28.33(+1.57%)
Oct 31, 2006 1804 1816 1788 1810 45,400 +0.00(+0.00%)
Oct 30, 2006 1804 1816 1788 1810 0 +2.48(+0.14%)
Oct 27, 2006 1836 1843 1803 1807 73,800 -3.47(-0.19%)
Oct 26, 2006 1805 1817 1792 1811 48,800 +4.00(+0.22%)
Oct 25, 2006 1807 1826 1790 1807 44,600 +1.47(+0.08%)
Oct 24, 2006 1756 1805 1756 1805 40,000 +45.79(+2.60%)
Oct 23, 2006 1790 1797 1753 1759 44,400 -30.97(-1.73%)
Oct 20, 2006 1793 1801 1786 1790 41,400 -1.89(-0.11%)
Oct 19, 2006 1789 1799 1784 1792 41,400 +5.06(+0.28%)
Oct 18, 2006 1762 1788 1761 1787 36,800 +23.29(+1.32%)
Oct 17, 2006 1769 1778 1758 1764 39,200 -7.40(-0.42%)
Oct 16, 2006 1788 1789 1766 1771 46,800 -13.36(-0.75%)
Oct 13, 2006 1777 1793 1773 1785 42,600 +6.48(+0.36%)
Oct 12, 2006 1791 1792 1774 1778 53,200 -11.92(-0.67%)
Oct 11, 2006 1785 1793 1771 1790 49,200 +5.24(+0.29%)
Oct 10, 2006 1784 1793 1772 1785 55,200 -0.53(-0.03%)
Oct 09, 2006 1768 1786 1763 1785 53,000 +32.97(+1.88%)
Oct 06, 2006 1740 1756 1740 1752 0 +0.00(+0.00%)
Oct 05, 2006 1740 1756 1740 1752 0 +0.00(+0.00%)
Oct 04, 2006 1740 1756 1740 1752 0 +0.00(+0.00%)
Oct 03, 2006 1740 1756 1740 1752 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.