Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0017 0.0018 0.0015 0.0017 28,204,360 +0.00(+0.00%)
Sep 29, 2021 0.0018 0.0018 0.0017 0.0017 24,135,618 -0.00(-5.56%)
Sep 28, 2021 0.0017 0.0019 0.0017 0.0018 15,978,532 +0.00(+0.00%)
Sep 27, 2021 0.0018 0.0019 0.0017 0.0018 27,583,172 -0.00(-5.26%)
Sep 24, 2021 0.0018 0.0019 0.0017 0.0019 33,314,522 +0.00(+5.56%)
Sep 23, 2021 0.0018 0.0019 0.0017 0.0018 33,330,336 +0.00(+0.00%)
Sep 22, 2021 0.0015 0.0018 0.0014 0.0018 61,593,868 +0.00(+20.00%)
Sep 21, 2021 0.0015 0.0016 0.0014 0.0015 39,888,008 +0.00(+7.14%)
Sep 20, 2021 0.0014 0.0015 0.0013 0.0014 19,939,060 +0.00(+0.00%)
Sep 17, 2021 0.0013 0.0015 0.0013 0.0014 24,729,930 +0.00(+0.00%)
Sep 16, 2021 0.0015 0.0016 0.0013 0.0014 97,413,992 -0.00(-12.50%)
Sep 15, 2021 0.0016 0.0017 0.0015 0.0016 40,173,020 -0.00(-5.88%)
Sep 14, 2021 0.0015 0.0017 0.0015 0.0017 13,232,007 +0.00(+0.00%)
Sep 13, 2021 0.0017 0.0017 0.0016 0.0017 10,769,304 +0.00(+0.00%)
Sep 10, 2021 0.0017 0.0018 0.0016 0.0017 29,385,480 +0.00(+0.00%)
Sep 09, 2021 0.0019 0.0019 0.0017 0.0017 28,636,808 -0.00(-10.53%)
Sep 08, 2021 0.0019 0.0020 0.0018 0.0019 9,816,525 +0.00(+0.00%)
Sep 07, 2021 0.0020 0.0020 0.0018 0.0019 16,112,370 +0.00(+0.00%)
Sep 03, 2021 0.0018 0.0020 0.0017 0.0019 33,265,840 +0.00(+0.00%)
Sep 02, 2021 0.0017 0.0019 0.0017 0.0019 26,294,204 +0.00(+11.76%)
Sep 01, 2021 0.0018 0.0019 0.0017 0.0017 13,450,713 -0.00(-10.53%)
Aug 31, 2021 0.0020 0.0020 0.0018 0.0019 32,778,232 +0.00(+0.00%)
Aug 30, 2021 0.0016 0.0021 0.0015 0.0019 202,149,376 +0.00(+26.67%)
Aug 27, 2021 0.0016 0.0017 0.0011 0.0015 311,125,888 -0.00(-6.25%)
Aug 26, 2021 0.0017 0.0018 0.0013 0.0016 195,614,688 -0.00(-5.88%)
Aug 25, 2021 0.0020 0.0020 0.0015 0.0017 153,691,584 -0.00(-15.00%)
Aug 24, 2021 0.0020 0.0021 0.0017 0.0020 86,660,968 -0.00(-4.76%)
Aug 23, 2021 0.0021 0.0023 0.0019 0.0021 57,125,608 +0.00(+0.00%)
Aug 20, 2021 0.0023 0.0023 0.0021 0.0021 37,979,000 -0.00(-8.70%)
Aug 19, 2021 0.0024 0.0025 0.0022 0.0023 25,109,458 -0.00(-4.17%)
Aug 18, 2021 0.0022 0.0025 0.0022 0.0024 13,096,719 +0.00(+4.35%)
Aug 17, 2021 0.0029 0.0029 0.0021 0.0023 191,938,736 -0.00(-20.69%)
Aug 16, 2021 0.0030 0.0033 0.0029 0.0029 12,577,077 -0.00(-9.38%)
Aug 13, 2021 0.0031 0.0032 0.0030 0.0032 6,778,495 +0.00(+3.23%)
Aug 12, 2021 0.0031 0.0033 0.0030 0.0031 6,451,334 -0.00(-3.13%)
Aug 11, 2021 0.0030 0.0033 0.0030 0.0032 9,314,366 +0.00(+3.23%)
Aug 10, 2021 0.0031 0.0032 0.0030 0.0031 7,801,110 -0.00(-3.13%)
Aug 09, 2021 0.0033 0.0034 0.0028 0.0032 23,381,132 -0.00(-3.03%)
Aug 06, 2021 0.0032 0.0034 0.0031 0.0033 13,757,153 +0.00(+0.00%)
Aug 05, 2021 0.0033 0.0035 0.0030 0.0033 20,056,048 +0.00(+0.00%)
Aug 04, 2021 0.0034 0.0035 0.0032 0.0033 17,330,052 -0.00(-2.94%)
Aug 03, 2021 0.0035 0.0037 0.0032 0.0034 36,140,704 +0.00(+3.03%)
Aug 02, 2021 0.0035 0.0035 0.0033 0.0033 15,069,633 -0.00(-2.94%)
Jul 30, 2021 0.0033 0.0035 0.0030 0.0034 14,728,734 +0.00(+6.25%)
Jul 29, 2021 0.0035 0.0035 0.0031 0.0032 9,529,834 -0.00(-11.11%)
Jul 28, 2021 0.0034 0.0038 0.0030 0.0036 41,629,528 +0.00(+5.88%)
Jul 27, 2021 0.0034 0.0037 0.0032 0.0034 25,337,192 -0.00(-5.56%)
Jul 26, 2021 0.0036 0.0037 0.0032 0.0036 53,352,568 +0.00(+2.86%)
Jul 23, 2021 0.0032 0.0035 0.0031 0.0035 58,786,812 +0.00(+9.37%)
Jul 22, 2021 0.0028 0.0033 0.0027 0.0032 49,166,960 +0.00(+14.29%)
Jul 21, 2021 0.0028 0.0029 0.0027 0.0028 15,107,192 +0.00(+3.70%)
Jul 20, 2021 0.0028 0.0030 0.0027 0.0027 17,755,180 +0.00(+0.00%)
Jul 19, 2021 0.0028 0.0028 0.0026 0.0027 17,925,128 -0.00(-3.57%)
Jul 16, 2021 0.0026 0.0028 0.0025 0.0028 23,492,108 +0.00(+7.69%)
Jul 15, 2021 0.0026 0.0028 0.0024 0.0026 16,613,955 +0.00(+0.00%)
Jul 14, 2021 0.0027 0.0027 0.0025 0.0026 8,930,019 +0.00(+0.00%)
Jul 13, 2021 0.0026 0.0027 0.0025 0.0026 5,518,872 +0.00(+0.00%)
Jul 12, 2021 0.0022 0.0027 0.0022 0.0026 14,125,702 +0.00(+4.00%)
Jul 09, 2021 0.0027 0.0027 0.0023 0.0025 21,891,636 -0.00(-7.41%)
Jul 08, 2021 0.0027 0.0028 0.0025 0.0027 24,723,880 +0.00(+8.00%)
Jul 07, 2021 0.0027 0.0027 0.0025 0.0025 10,564,744 -0.00(-7.41%)
Jul 06, 2021 0.0027 0.0027 0.0025 0.0027 7,643,019 +0.00(+0.00%)
Jul 02, 2021 0.0026 0.0027 0.0025 0.0027 31,615,408 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.