Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rock Tech Lithium Inc (OP: RCKTF )

1.420 +0.010 (+0.71%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.8060	0.8060	0.8060	0.8060	0	+0.00(+0.00%)
Sep 29, 2016	0.8060	0.8060	0.8060	0.8060	0	+0.00(+0.00%)
Sep 28, 2016		0.8060	0.8060	0.8060	0	+0.17(+26.13%)
Sep 27, 2016	0.6390	0.6390	0.6390	0.6390	0	+0.00(+0.00%)
Sep 13, 2016		0.6390	0.6390	0.6390	0	+0.14(+28.26%)
Sep 06, 2016		0.4982	0.4982	0.4982	0	+0.02(+3.23%)
Aug 26, 2016		0.4826	0.4826	0.4826	0	-0.02(-4.09%)
Aug 16, 2016		0.5032	0.5032	0.5032	0	+0.05(+11.33%)
Aug 15, 2016	0.4520	0.4520	0.4520	0.4520	1,000	-0.02(-3.42%)
Aug 05, 2016		0.4680	0.4680	0.4680	0	-0.02(-3.90%)
Aug 04, 2016	0.4870	0.4870	0.4870	0.4870	300	+0.06(+14.59%)
Jul 28, 2016		0.4250	0.4250	0.4250	0	-0.01(-1.87%)
Jul 25, 2016		0.4331	0.4331	0.4331	0	-0.01(-1.43%)
Jul 19, 2016		0.4394	0.4394	0.4394	0	-0.09(-16.94%)
Jul 18, 2016	0.5290	0.5290	0.5290	0.5290	200	-0.00(-0.19%)
Jul 15, 2016	0.5300	0.5300	0.5300	0.5300	2,000	+0.14(+35.90%)
Jul 13, 2016		0.3900	0.3900	0.3900	0	+0.04(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rock Tech Lithium Inc (OP: RCKTF )

Historical Prices