Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.020 +0.035 (+3.57%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.720 1.810 1.720 1.810 2,634 +0.15(+9.04%)
Sep 29, 2022 1.830 1.830 1.650 1.660 2,278 -0.10(-5.54%)
Sep 28, 2022 1.850 1.830 1.757 1.757 1,348 -0.10(-5.16%)
Sep 27, 2022 1.920 1.920 1.786 1.853 1,808 +0.10(+5.89%)
Sep 26, 2022 1.800 1.910 1.750 1.750 3,730 -0.17(-8.95%)
Sep 23, 2022 1.950 2.080 1.850 1.922 14,162 -0.18(-8.48%)
Sep 22, 2022 2.170 2.170 2.070 2.100 16,082 -0.06(-2.78%)
Sep 21, 2022 2.059 2.160 2.050 2.160 3,206 +0.07(+3.35%)
Sep 20, 2022 2.243 2.300 1.996 2.090 24,406 -0.16(-7.12%)
Sep 19, 2022 2.380 2.410 2.249 2.250 8,510 -0.14(-5.85%)
Sep 16, 2022 2.390 2.420 2.370 2.390 8,017 -0.09(-3.63%)
Sep 15, 2022 2.503 2.550 2.470 2.480 4,142 -0.07(-2.75%)
Sep 14, 2022 2.580 2.580 2.550 2.550 6,361 +0.04(+1.61%)
Sep 13, 2022 2.520 2.550 2.450 2.510 14,800 -0.09(-3.29%)
Sep 12, 2022 2.680 2.690 2.590 2.595 12,521 +0.02(+0.59%)
Sep 09, 2022 2.560 2.610 2.550 2.580 3,640 +0.06(+2.37%)
Sep 08, 2022 2.690 2.690 2.510 2.520 8,494 -0.03(-1.18%)
Sep 07, 2022 2.515 2.550 2.500 2.550 1,235 +0.05(+2.00%)
Sep 06, 2022 2.510 2.530 2.470 2.500 19,757 -0.06(-2.34%)
Sep 02, 2022 2.510 2.640 2.510 2.560 6,974 +0.09(+3.64%)
Sep 01, 2022 2.564 2.640 2.460 2.470 13,223 -0.18(-6.79%)
Aug 31, 2022 2.750 2.750 2.610 2.650 11,510 -0.04(-1.49%)
Aug 30, 2022 2.690 2.690 2.595 2.690 13,548 +0.05(+1.89%)
Aug 29, 2022 2.620 2.726 2.570 2.640 26,789 +0.08(+3.19%)
Aug 26, 2022 2.690 2.690 2.558 2.558 27,449 -0.13(-4.89%)
Aug 25, 2022 2.865 2.865 2.690 2.690 12,517 -0.12(-4.27%)
Aug 24, 2022 3.153 3.250 2.770 2.810 51,053 -0.09(-3.10%)
Aug 23, 2022 2.710 3.110 2.670 2.900 20,941 +0.20(+7.48%)
Aug 22, 2022 2.750 2.750 2.680 2.698 14,487 -0.01(-0.44%)
Aug 19, 2022 2.740 2.740 2.710 2.710 1,185 +0.00(+0.00%)
Aug 18, 2022 2.900 2.900 2.710 2.710 10,472 -0.09(-3.33%)
Aug 17, 2022 2.811 2.834 2.720 2.803 44,936 +0.02(+0.84%)
Aug 16, 2022 2.868 2.868 2.770 2.780 5,981 -0.09(-3.14%)
Aug 15, 2022 2.910 2.920 2.820 2.870 15,941 -0.01(-0.35%)
Aug 12, 2022 2.930 3.000 2.750 2.880 15,503 -0.23(-7.40%)
Aug 11, 2022 3.300 3.300 3.110 3.110 8,085 -0.16(-4.89%)
Aug 10, 2022 3.210 3.270 3.210 3.270 1,309 +0.13(+3.99%)
Aug 09, 2022 3.388 3.483 3.145 3.145 7,203 -0.37(-10.41%)
Aug 08, 2022 3.510 3.510 3.327 3.510 5,466 -0.21(-5.65%)
Aug 05, 2022 3.600 3.720 3.600 3.720 2,380 +0.01(+0.27%)
Aug 04, 2022 3.710 3.710 3.710 3.710 883 -0.14(-3.61%)
Aug 03, 2022 3.790 3.900 3.790 3.849 1,547 +0.06(+1.55%)
Aug 02, 2022 3.500 3.790 3.490 3.790 5,107 +0.34(+9.86%)
Jul 29, 2022 3.450 50 +0.00(+0.00%)
Jul 28, 2022 3.400 3.450 3.400 3.450 5,775 +0.02(+0.58%)
Jul 27, 2022 3.430 3.600 3.430 3.430 1,000 -0.29(-7.80%)
Jul 26, 2022 3.700 3.720 3.700 3.720 609 -0.01(-0.27%)
Jul 25, 2022 3.800 3.800 3.730 3.730 2,997 +0.01(+0.27%)
Jul 22, 2022 3.640 3.820 3.640 3.720 9,197 +0.21(+5.98%)
Jul 21, 2022 3.500 3.518 3.500 3.510 960 +0.07(+2.03%)
Jul 20, 2022 3.440 3.440 3.440 3.440 1,107 +0.09(+2.69%)
Jul 19, 2022 3.340 3.350 3.340 3.350 1,875 -0.03(-0.89%)
Jul 18, 2022 3.355 3.380 3.355 3.380 350 +0.09(+2.67%)
Jul 15, 2022 3.290 3.350 3.290 3.292 10,530 +0.05(+1.61%)
Jul 14, 2022 3.200 3.300 3.200 3.240 2,058 -0.15(-4.42%)
Jul 13, 2022 3.550 3.550 3.390 3.390 4,579 +0.07(+2.11%)
Jul 12, 2022 3.640 3.640 3.320 3.320 5,752 -0.25(-6.92%)
Jul 11, 2022 3.550 3.567 3.550 3.567 1,241 +0.07(+1.91%)
Jul 08, 2022 3.455 3.500 3.430 3.500 2,349 +0.05(+1.45%)
Jul 07, 2022 3.400 3.470 3.310 3.450 11,128 +0.36(+11.65%)
Jul 06, 2022 3.100 3.120 3.090 3.090 1,864 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.