Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qinetiq Group Plc (OP: QNTQF )

5.110 UNCHANGED

Last Price Updated: 12:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		3.690	3.690	3.690	0	+0.10(+2.79%)
Sep 11, 2019		3.590	3.590	3.590	0	-0.02(-0.55%)
Sep 10, 2019	3.610	3.610	3.610	3.610	2,500	+0.11(+3.29%)
Aug 29, 2019		3.495	3.495	3.495	0	+0.06(+1.60%)
Aug 28, 2019	3.440	3.440	3.440	3.440	200	-0.04(-1.15%)
Aug 26, 2019		3.480	3.480	3.480	0	+0.00(+0.00%)
Aug 23, 2019	3.480	3.480	3.480	3.480	100	+0.15(+4.50%)
Aug 20, 2019		3.330	3.330	3.330	0	+0.00(+0.00%)
Aug 19, 2019	3.330	3.330	3.330	3.330	270	-0.15(-4.38%)
Aug 13, 2019		3.482	3.482	3.482	0	+0.00(+0.00%)
Jul 12, 2019		3.482	3.482	3.482	0	+0.00(+0.07%)
Jul 11, 2019	3.480	3.480	3.480	3.480	100	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qinetiq Group Plc (OP: QNTQF )

Historical Prices