Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0001 (+1.47%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0017 0.0017 0.0017 0.0017 200,000 +0.00(+0.00%)
Sep 29, 2016 0.0017 0.0017 0.0017 0.0017 219,857 -0.00(-5.56%)
Sep 28, 2016 0.0013 0.0018 0.0012 0.0018 925,025 +0.00(+38.46%)
Sep 27, 2016 0.0016 0.0018 0.0013 0.0013 1,912,357 -0.00(-8.45%)
Sep 26, 2016 0.0016 0.0016 0.0012 0.0014 8,974,323 -0.00(-29.00%)
Sep 16, 2016 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Sep 14, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 12, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 08, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Sep 07, 2016 0.0018 0.0018 0.0017 0.0017 280,000 -0.00(-5.56%)
Sep 06, 2016 0.0022 0.0022 0.0018 0.0018 775,000 -0.00(-21.74%)
Sep 02, 2016 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Aug 29, 2016 0.0024 0.0024 0.0024 0 +0.00(+41.18%)
Aug 26, 2016 0.0017 0.0017 0.0017 0.0017 100,000 -0.00(-5.56%)
Aug 25, 2016 0.0018 0.0018 0.0018 0.0018 1,020,304 +0.00(+0.00%)
Aug 23, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 19, 2016 0.0018 0.0018 0.0018 0 -0.00(-33.33%)
Aug 18, 2016 0.0023 0.0027 0.0023 0.0027 1,647,814 +0.00(+10.20%)
Aug 17, 2016 0.0023 0.0024 0.0023 0.0024 115,000 +0.00(+22.50%)
Aug 16, 2016 0.0017 0.0025 0.0015 0.0020 1,768,959 +0.00(+17.65%)
Aug 12, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Aug 11, 2016 0.0018 0.0018 0.0018 0.0018 180,000 +0.00(+5.88%)
Aug 09, 2016 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Aug 08, 2016 0.0020 0.0020 0.0019 0.0019 350,000 -0.00(-20.83%)
Aug 05, 2016 0.0024 0.0024 0.0024 0.0024 386,500 -0.00(-5.14%)
Aug 04, 2016 0.0020 0.0027 0.0019 0.0025 2,178,162 +0.00(+15.00%)
Aug 03, 2016 0.0019 0.0022 0.0016 0.0022 774,398 +0.00(+29.41%)
Aug 02, 2016 0.0022 0.0025 0.0017 0.0017 148,995 -0.00(-32.00%)
Aug 01, 2016 0.0025 0.0026 0.0024 0.0025 751,312 +0.00(+0.00%)
Jul 29, 2016 0.0022 0.0025 0.0022 0.0025 500,000 +0.00(+38.89%)
Jul 28, 2016 0.0022 0.0022 0.0016 0.0018 616,001 -0.00(-28.00%)
Jul 27, 2016 0.0026 0.0029 0.0022 0.0025 827,312 -0.00(-3.85%)
Jul 26, 2016 0.0026 0.0026 0.0026 0.0026 500,000 +0.00(+0.00%)
Jul 25, 2016 0.0024 0.0028 0.0018 0.0026 2,229,608 +0.00(+18.18%)
Jul 22, 2016 0.0033 0.0033 0.0022 0.0022 5,197,753 -0.00(-35.29%)
Jul 21, 2016 0.0018 0.0032 0.0017 0.0034 14,375,869 +0.00(+100.00%)
Jul 20, 2016 0.0017 0.0017 0.0014 0.0017 4,168,481 +0.00(+0.00%)
Jul 18, 2016 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Jul 12, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.