Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1215 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0011 0.0011 0.0011 0 +0.00(+120.00%)
Sep 09, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 08, 2021 0.0005 0.0005 0.0005 0.0005 600 +0.00(+0.00%)
Aug 31, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 23, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 20, 2021 0.0005 0.0005 0.0005 0.0005 2,375 +0.00(+0.00%)
Aug 11, 2021 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Aug 03, 2021 0.0003 0.0003 0.0003 50 +0.00(+0.00%)
Jul 30, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 26, 2021 0.0003 0.0003 0.0003 0 -0.01(-97.27%)
Jul 23, 2021 0.0003 0.0110 0.0003 0.0110 14,091 -0.00(-1.79%)
Jul 14, 2021 0.0112 0.0112 0.0112 0 +0.00(+12.00%)
Jul 12, 2021 0.0100 0.0100 0.0100 0 +0.01(+3233.33%)
Jul 09, 2021 0.0003 0.0003 0.0003 0.0003 500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.