Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0553 -0.0017 (-2.98%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0600 0.0600 0.0523 0.0523 7,700 -0.00(-5.77%)
Sep 28, 2023 0.0560 0.0560 0.0555 0.0555 3,110 +0.00(+7.98%)
Sep 27, 2023 0.0519 0.0519 0.0514 0.0514 8,800 -0.01(-14.33%)
Sep 26, 2023 0.0500 0.0600 0.0500 0.0600 37,100 +0.01(+19.76%)
Sep 25, 2023 0.0600 0.0520 0.0501 0.0501 63,099 -0.01(-11.01%)
Sep 22, 2023 0.0632 0.0632 0.0563 0.0563 15,513 -0.01(-14.31%)
Sep 21, 2023 0.0678 0.0678 0.0624 0.0657 25,600 +0.00(+4.29%)
Sep 20, 2023 0.0632 0.0634 0.0630 0.0630 7,500 -0.00(-5.83%)
Sep 19, 2023 0.0678 0.0678 0.0647 0.0669 15,626 -0.00(-1.33%)
Sep 18, 2023 0.0667 0.0678 0.0644 0.0678 4,496 +0.00(+7.79%)
Sep 15, 2023 0.0634 0.0666 0.0629 0.0629 30,050 +0.00(+1.45%)
Sep 14, 2023 0.0593 0.0620 0.0593 0.0620 11,000 -0.00(-0.96%)
Sep 12, 2023 0.0626 0 +0.02(+32.07%)
Sep 11, 2023 0.0474 0.0474 0.0474 0.0474 10,000 -0.00(-4.63%)
Sep 08, 2023 0.0497 0.0497 0.0497 0.0497 200 +0.01(+15.58%)
Sep 07, 2023 0.0534 0.0534 0.0430 0.0430 105,342 -0.01(-21.68%)
Sep 06, 2023 0.0549 0.0549 0.0549 0.0549 3,638 +0.00(+7.44%)
Sep 01, 2023 0.0511 37 -0.00(-8.75%)
Aug 29, 2023 0.0560 0 +0.00(+0.18%)
Aug 28, 2023 0.0580 0.0580 0.0559 0.0559 29,443 +0.00(+8.33%)
Aug 25, 2023 0.0525 0.0588 0.0491 0.0516 580,497 +0.00(+10.02%)
Aug 24, 2023 0.0529 0.0529 0.0469 0.0469 33,246 -0.00(-9.28%)
Aug 23, 2023 0.0516 0.0520 0.0516 0.0517 43,002 +0.01(+20.23%)
Aug 22, 2023 0.0420 0.0430 0.0420 0.0430 15,300 -0.01(-13.13%)
Aug 21, 2023 0.0542 0.0558 0.0429 0.0495 371,640 -0.00(-4.26%)
Aug 18, 2023 0.0517 0.0517 0.0517 0.0517 20,000 +0.00(+2.78%)
Aug 17, 2023 0.0600 0.0600 0.0503 0.0503 3,000 -0.00(-0.20%)
Aug 16, 2023 0.0504 0.0504 0.0504 0.0504 3,000 -0.01(-16.97%)
Aug 15, 2023 0.0607 0.0607 0.0607 0.0607 150 +0.00(+8.39%)
Aug 14, 2023 0.0518 0.0560 0.0518 0.0560 14,610 -0.00(-6.67%)
Aug 11, 2023 0.0600 0.0600 0.0595 0.0600 12,821 -0.00(-1.64%)
Aug 10, 2023 0.0600 0.0610 0.0600 0.0610 4,725 -0.00(-4.09%)
Aug 08, 2023 0.0636 0 +0.00(+7.07%)
Aug 07, 2023 0.0577 0.0700 0.0565 0.0594 69,000 -0.01(-9.31%)
Aug 04, 2023 0.0655 0.0655 0.0655 0.0655 20,000 -0.00(-0.76%)
Aug 03, 2023 0.0682 0.0682 0.0660 0.0660 57,442 -0.00(-3.23%)
Aug 02, 2023 0.0638 0.0712 0.0638 0.0682 45,500 +0.01(+13.10%)
Jul 31, 2023 0.0603 0 -0.00(-7.23%)
Jul 28, 2023 0.0617 0.0650 0.0591 0.0650 28,700 +0.00(+3.34%)
Jul 27, 2023 0.0629 0.0629 0.0629 0.0629 4,200 -0.00(-3.23%)
Jul 26, 2023 0.0650 0.0664 0.0650 0.0650 85,922 +0.00(+0.00%)
Jul 25, 2023 0.0650 0.0698 0.0650 0.0650 34,145 -0.00(-4.97%)
Jul 24, 2023 0.0645 0.0684 0.0645 0.0684 209,086 +0.00(+3.64%)
Jul 21, 2023 0.0706 0.0706 0.0660 0.0660 38,750 -0.00(-4.35%)
Jul 20, 2023 0.0686 0.0710 0.0650 0.0690 146,179 +0.00(+4.55%)
Jul 19, 2023 0.0682 0.0682 0.0648 0.0660 14,727 -0.00(-7.04%)
Jul 18, 2023 0.0700 0.0710 0.0686 0.0710 337,408 +0.00(+4.11%)
Jul 17, 2023 0.0690 0.0690 0.0682 0.0682 300,000 +0.00(+5.41%)
Jul 14, 2023 0.0709 0.0709 0.0606 0.0647 67,304 -0.00(-0.77%)
Jul 13, 2023 0.0605 0.0655 0.0605 0.0652 127,001 +0.01(+27.84%)
Jul 12, 2023 0.0510 0.0510 0.0484 0.0510 9,100 +0.00(+2.00%)
Jul 11, 2023 0.0500 0.0533 0.0491 0.0500 23,937 -0.00(-4.58%)
Jul 10, 2023 0.0571 0.0602 0.0500 0.0524 328,172 -0.01(-11.49%)
Jul 07, 2023 0.0610 0.0610 0.0592 0.0592 35,150 -0.01(-8.78%)
Jul 06, 2023 0.0610 0.0649 0.0610 0.0649 10,200 +0.00(+1.41%)
Jul 05, 2023 0.0650 0.0650 0.0640 0.0640 9,035 -0.01(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.