Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Lithium Corp (OP: CYDVF )

0.2621 -0.0083 (-3.07%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1061	0.1061	0.1061	0.1061	957	+0.02(+23.52%)
Sep 28, 2017	0.0859	0.0859	0.0859	0.0859	1,440	-0.02(-17.16%)
Sep 22, 2017		0.1037	0.1037	0.1037	0	+0.01(+15.22%)
Sep 21, 2017	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.11%)
Sep 14, 2017		0.0899	0.0899	0.0899	0	-0.01(-12.12%)
Sep 13, 2017	0.1023	0.1023	0.1023	0.1023	10,000	+0.01(+16.91%)
Sep 12, 2017	0.0875	0.0875	0.0875	0.0875	2,000	-0.01(-7.51%)
Sep 11, 2017	0.0946	0.0946	0.0946	0.0946	10,000	+0.01(+13.16%)
Sep 08, 2017	0.0825	0.0836	0.0825	0.0836	10,800	-0.02(-15.73%)
Sep 06, 2017		0.0992	0.0992	0.0992	0	+0.02(+21.87%)
Aug 14, 2017		0.0814	0.0814	0.0814	0	-0.01(-10.55%)
Aug 11, 2017	0.0906	0.0910	0.0906	0.0910	475	+0.01(+11.93%)
Aug 10, 2017	0.0880	0.0880	0.0813	0.0813	7,000	-0.01(-12.58%)
Aug 09, 2017	0.0930	0.0930	0.0930	0.0930	1,500	+0.01(+14.81%)
Aug 08, 2017	0.0810	0.0810	0.0810	0.0810	1,900	-0.00(-2.99%)
Aug 03, 2017		0.0835	0.0835	0.0835	0	-0.00(-0.24%)
Aug 02, 2017	0.0845	0.0847	0.0837	0.0837	7,000	-0.00(-1.65%)
Aug 01, 2017	0.0851	0.0851	0.0851	0.0851	10,000	+0.01(+15.62%)
Jul 28, 2017		0.0736	0.0736	0.0736	0	-0.00(-4.54%)
Jul 26, 2017		0.0771	0.0771	0.0771	0	+0.01(+16.82%)
Jul 24, 2017		0.0660	0.0660	0.0660	0	+0.00(+1.54%)
Jul 17, 2017		0.0650	0.0650	0.0650	0	+0.00(+5.86%)
Jul 12, 2017		0.0614	0.0614	0.0614	0	-0.01(-9.04%)
Jul 11, 2017	0.0675	0.0675	0.0675	0.0675	2,000	+0.00(+5.30%)
Jul 06, 2017		0.0641	0.0641	0.0641	0	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Century Lithium Corp (OP: CYDVF )

Historical Prices