Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0332 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0410 0.0455 0.0390 0.0391 250,201 -0.01(-13.11%)
Sep 29, 2021 0.0500 0.0500 0.0450 0.0450 106,220 +0.00(+11.94%)
Sep 28, 2021 0.0499 0.0499 0.0402 0.0402 6,500 +0.00(+0.25%)
Sep 27, 2021 0.0480 0.0540 0.0401 0.0401 119,540 -0.01(-25.74%)
Sep 24, 2021 0.0480 0.0540 0.0480 0.0540 2,101 +0.00(+5.06%)
Sep 23, 2021 0.0500 0.0557 0.0471 0.0514 10,400 +0.00(+9.13%)
Sep 22, 2021 0.0559 0.0559 0.0388 0.0471 23,887 -0.01(-18.51%)
Sep 21, 2021 0.0480 0.0599 0.0388 0.0578 13,305 +0.02(+40.98%)
Sep 20, 2021 0.0420 0.0459 0.0410 0.0410 64,595 -0.00(-2.38%)
Sep 17, 2021 0.0645 0.0645 0.0420 0.0420 36,292 -0.02(-28.69%)
Sep 15, 2021 0.0589 0.0589 0.0589 17 +0.01(+20.70%)
Sep 14, 2021 0.0689 0.0689 0.0488 0.0488 2,000 -0.02(-29.17%)
Sep 13, 2021 0.0500 0.0689 0.0490 0.0689 41,949 +0.02(+37.80%)
Sep 10, 2021 0.0500 0.0550 0.0500 0.0500 24,491 +0.00(+0.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0.0500 7,001 +0.00(+1.01%)
Sep 08, 2021 0.0604 0.0604 0.0413 0.0495 387,553 -0.01(-19.25%)
Sep 07, 2021 0.0632 0.0699 0.0595 0.0613 27,300 -0.01(-12.43%)
Sep 03, 2021 0.0600 0.0700 0.0591 0.0700 15,000 +0.01(+11.29%)
Sep 02, 2021 0.0699 0.0700 0.0621 0.0629 13,600 +0.00(+0.00%)
Sep 01, 2021 0.0603 0.0629 0.0593 0.0629 18,712 -0.00(-3.23%)
Aug 31, 2021 0.0650 0.0700 0.0650 0.0650 58,410 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 2,450 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0700 0.0650 0.0650 49,389 -0.01(-7.14%)
Aug 26, 2021 0.0796 0.0800 0.0700 0.0700 6,901 +0.00(+2.49%)
Aug 25, 2021 0.0620 0.0800 0.0595 0.0683 34,006 -0.00(-5.53%)
Aug 23, 2021 0.0723 0.0723 0.0723 10 +0.01(+18.33%)
Aug 20, 2021 0.0693 0.0693 0.0610 0.0611 20,640 -0.01(-11.83%)
Aug 19, 2021 0.0620 0.0711 0.0615 0.0693 73,759 +0.01(+12.68%)
Aug 18, 2021 0.0709 0.0800 0.0615 0.0615 26,200 -0.01(-14.23%)
Aug 17, 2021 0.0799 0.0799 0.0621 0.0717 17,351 -0.01(-10.26%)
Aug 16, 2021 0.0699 0.0799 0.0618 0.0799 11,630 -0.00(-3.73%)
Aug 13, 2021 0.0671 0.0830 0.0671 0.0830 14,224 +0.00(+3.75%)
Aug 12, 2021 0.0736 0.0800 0.0736 0.0800 445 +0.00(+0.13%)
Aug 11, 2021 0.0711 0.0800 0.0672 0.0799 7,100 -0.00(-0.62%)
Aug 10, 2021 0.0830 0.0830 0.0665 0.0804 35,097 +0.00(+0.50%)
Aug 09, 2021 0.0690 0.0800 0.0660 0.0800 105,771 +0.00(+0.25%)
Aug 06, 2021 0.0670 0.0800 0.0670 0.0798 11,991 +0.01(+10.83%)
Aug 05, 2021 0.0800 0.0800 0.0720 0.0720 13,000 -0.01(-12.20%)
Aug 04, 2021 0.0820 0.0820 0.0820 0.0820 11,102 +0.01(+6.49%)
Aug 03, 2021 0.0740 0.0840 0.0740 0.0770 22,208 -0.00(-3.75%)
Aug 02, 2021 0.0720 0.0800 0.0720 0.0800 15,528 +0.01(+11.11%)
Jul 30, 2021 0.0730 0.0770 0.0720 0.0720 33,590 -0.00(-1.37%)
Jul 29, 2021 0.0720 0.0845 0.0720 0.0730 39,715 -0.00(-3.95%)
Jul 28, 2021 0.0830 0.0895 0.0715 0.0760 8,400 -0.01(-15.08%)
Jul 27, 2021 0.0690 0.0920 0.0690 0.0895 305,785 +0.02(+29.52%)
Jul 26, 2021 0.0691 0.0691 0.0691 0.0691 10,094 +0.00(+0.14%)
Jul 23, 2021 0.0690 0.0743 0.0690 0.0690 18,916 +0.00(+0.00%)
Jul 22, 2021 0.0699 0.0699 0.0690 0.0690 25,000 +0.00(+3.60%)
Jul 21, 2021 0.0666 0.0666 0.0666 0.0666 8,000 +0.00(+0.00%)
Jul 20, 2021 0.0760 0.0760 0.0666 0.0666 13,301 -0.00(-2.77%)
Jul 19, 2021 0.0673 0.0795 0.0666 0.0685 32,800 +0.00(+5.06%)
Jul 16, 2021 0.0655 0.0798 0.0652 0.0652 13,360 -0.01(-18.50%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 8,700 +0.00(+4.85%)
Jul 14, 2021 0.0710 0.0800 0.0700 0.0763 142,883 +0.00(+1.73%)
Jul 13, 2021 0.0800 0.0800 0.0711 0.0750 86,274 +0.00(+5.49%)
Jul 12, 2021 0.0710 0.0800 0.0710 0.0711 29,585 -0.01(-11.13%)
Jul 09, 2021 0.0750 0.0800 0.0750 0.0800 12,000 -0.00(-4.76%)
Jul 08, 2021 0.0845 0.0845 0.0750 0.0840 54,530 -0.00(-0.59%)
Jul 07, 2021 0.0751 0.0845 0.0750 0.0845 88,756 +0.00(+2.42%)
Jul 06, 2021 0.0750 0.0845 0.0750 0.0825 72,677 -0.00(-2.37%)
Jul 02, 2021 0.0825 0.0850 0.0750 0.0845 55,000 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.