Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 29, 2008 0.0040 0.0050 0.0040 0.0045 1,107,900 +0.00(+50.00%)
Sep 26, 2008 0.0040 0.0040 0.0030 0.0030 50,000 -0.01(-66.67%)
Sep 19, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 18, 2008 0.0090 0.0090 0.0090 0.0090 56,000 +0.00(+80.00%)
Sep 12, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2008 0.0080 0.0080 0.0050 0.0050 20,000 -0.00(-37.50%)
Sep 08, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 05, 2008 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 04, 2008 0.0150 0.0150 0.0100 0.0100 25,000 -0.01(-50.00%)
Sep 03, 2008 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-28.57%)
Sep 02, 2008 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 29, 2008 0.0300 0.0300 0.0280 0.0280 100,300 -0.01(-24.32%)
Aug 28, 2008 0.0500 0.0500 0.0300 0.0370 140,000 -0.02(-32.73%)
Aug 27, 2008 0.0700 0.0700 0.0550 0.0550 90,000 -0.02(-21.43%)
Aug 14, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 12, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 08, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2008 0.0700 0.0700 0.0700 0.0700 7,142 +0.01(+16.67%)
Aug 06, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 04, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2008 0.0600 0.0600 0.0600 0.0600 9,885 -0.01(-14.29%)
Jul 31, 2008 0.0700 0.0700 0.0700 0.0700 300 +0.01(+16.67%)
Jul 30, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2008 0.0500 0.0600 0.0500 0.0600 25,000 +0.02(+50.00%)
Jul 17, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.