Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0006 0.0007 0.0004 0.0004 8,109,998 -0.00(-33.33%)
Sep 29, 2011 0.0006 0.0006 0.0006 0.0006 5,753,125 +0.00(+20.00%)
Sep 28, 2011 0.0005 0.0007 0.0005 0.0005 2,951,000 -0.00(-28.57%)
Sep 27, 2011 0.0007 0.0007 0.0007 0.0007 66,800 +0.00(+16.67%)
Sep 26, 2011 0.0006 0.0006 0.0006 0.0006 3,801,666 +0.00(+0.00%)
Sep 23, 2011 0.0040 0.0007 0.0004 0.0006 11,571,619 +0.00(+50.00%)
Sep 22, 2011 0.0006 0.0007 0.0004 0.0004 47,538,636 -0.00(-42.86%)
Sep 21, 2011 0.0006 0.0007 0.0004 0.0007 51,900,072 +0.00(+16.67%)
Sep 20, 2011 0.0007 0.0009 0.0005 0.0006 15,292,503 -0.00(-14.29%)
Sep 19, 2011 0.0011 0.0011 0.0007 0.0007 4,640,890 -0.00(-22.22%)
Sep 16, 2011 0.0009 0.0011 0.0009 0.0009 1,514,228 +0.00(+0.00%)
Sep 15, 2011 0.0008 0.0011 0.0004 0.0009 44,320,592 +0.00(+28.57%)
Sep 14, 2011 0.0010 0.0010 0.0007 0.0007 13,583,772 -0.00(-30.00%)
Sep 13, 2011 0.0008 0.0010 0.0008 0.0010 3,227,210 +0.00(+25.00%)
Sep 12, 2011 0.0009 0.0009 0.0008 0.0008 2,192,305 -0.00(-11.11%)
Sep 09, 2011 0.0011 0.0011 0.0009 0.0009 2,617,000 -0.00(-10.00%)
Sep 08, 2011 0.0009 0.0011 0.0009 0.0010 4,862,790 +0.00(+42.86%)
Sep 07, 2011 0.0010 0.0011 0.0007 0.0007 6,697,908 -0.00(-36.36%)
Sep 06, 2011 0.0011 0.0012 0.0007 0.0011 5,140,865 +0.00(+0.00%)
Sep 02, 2011 0.0009 0.0012 0.0009 0.0011 1,214,150 +0.00(+22.22%)
Sep 01, 2011 0.0020 0.0020 0.0009 0.0009 16,949,488 -0.00(-47.06%)
Aug 31, 2011 0.0012 0.0022 0.0012 0.0017 9,018,238 +0.00(+54.55%)
Aug 30, 2011 0.0018 0.0019 0.0011 0.0011 4,483,487 -0.00(-38.89%)
Aug 29, 2011 0.0017 0.0020 0.0017 0.0018 22,793,406 +0.00(+20.00%)
Aug 26, 2011 0.0013 0.0015 0.0013 0.0015 2,515,000 +0.00(+7.14%)
Aug 25, 2011 0.0009 0.0014 0.0009 0.0014 3,009,905 +0.00(+55.56%)
Aug 24, 2011 0.0011 0.0012 0.0009 0.0009 3,400,000 -0.00(-25.00%)
Aug 23, 2011 0.0009 0.0015 0.0008 0.0012 17,042,548 +0.00(+50.00%)
Aug 22, 2011 0.0005 0.0008 0.0005 0.0008 32,315,836 +0.00(+60.00%)
Aug 19, 2011 0.0005 0.0005 0.0005 0.0005 3,739,995 +0.00(+0.00%)
Aug 18, 2011 0.0006 0.0006 0.0005 0.0005 11,665,000 -0.00(-16.67%)
Aug 17, 2011 0.0007 0.0008 0.0006 0.0006 13,085,000 -0.00(-25.00%)
Aug 16, 2011 0.0006 0.0008 0.0005 0.0008 18,720,056 +0.00(+33.33%)
Aug 15, 2011 0.0008 0.0008 0.0006 0.0006 9,312,792 -0.00(-14.29%)
Aug 12, 2011 0.0007 0.0008 0.0006 0.0007 7,297,785 +0.00(+16.67%)
Aug 11, 2011 0.0006 0.0007 0.0004 0.0006 14,111,114 +0.00(+0.00%)
Aug 10, 2011 0.0006 0.0006 0.0004 0.0006 4,013,886 +0.00(+20.00%)
Aug 09, 2011 0.0006 0.0008 0.0005 0.0005 9,437,388 -0.00(-28.57%)
Aug 08, 2011 0.0005 0.0007 0.0005 0.0007 2,109,200 +0.00(+16.67%)
Aug 05, 2011 0.0005 0.0007 0.0005 0.0006 28,991,308 +0.00(+20.00%)
Aug 04, 2011 0.0005 0.0005 0.0005 0.0005 12,000,000 +0.00(+25.00%)
Aug 03, 2011 0.0004 0.0005 0.0004 0.0004 3,897,500 -0.00(-20.00%)
Aug 02, 2011 0.0004 0.0005 0.0004 0.0005 2,596,300 +0.00(+25.00%)
Aug 01, 2011 0.0004 0.0005 0.0004 0.0004 2,834,900 +0.00(+0.00%)
Jul 29, 2011 0.0002 0.0004 0.0002 0.0004 51,414,708 +0.00(+33.33%)
Jul 28, 2011 0.0003 0.0003 0.0002 0.0003 6,840,000 +0.00(+50.00%)
Jul 27, 2011 0.0003 0.0003 0.0002 0.0002 41,395,436 -0.00(-33.33%)
Jul 26, 2011 0.0003 0.0003 0.0003 0.0003 4,310,000 +0.00(+50.00%)
Jul 25, 2011 0.0003 0.0003 0.0002 0.0002 8,452,700 -0.00(-33.33%)
Jul 22, 2011 0.0003 0.0003 0.0003 0.0003 160,583,296 -0.00(-25.00%)
Jul 21, 2011 0.0006 0.0006 0.0003 0.0004 114,399,528 -0.00(-33.33%)
Jul 20, 2011 0.0006 0.0006 0.0005 0.0006 39,292,984 +0.00(+0.00%)
Jul 19, 2011 0.0007 0.0007 0.0004 0.0006 51,794,912 -0.00(-25.00%)
Jul 18, 2011 0.0008 0.0009 0.0008 0.0008 2,115,000 -0.00(-11.11%)
Jul 14, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 13, 2011 0.0007 0.0009 0.0006 0.0009 303,900 +0.00(+12.50%)
Jul 12, 2011 0.0008 0.0008 0.0008 0.0008 96,600 -0.00(-20.00%)
Jul 11, 2011 0.0009 0.0010 0.0006 0.0010 3,953,000 +0.00(+11.11%)
Jul 08, 2011 0.0009 0.0010 0.0006 0.0009 6,997,625 +0.00(+0.00%)
Jul 07, 2011 0.0009 0.0009 0.0008 0.0009 658,837 +0.00(+0.00%)
Jul 06, 2011 0.0010 0.0010 0.0009 0.0009 1,024,000 -0.00(-10.00%)
Jul 05, 2011 0.0009 0.0010 0.0009 0.0010 624,975 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.