Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.290 1.290 1.250 1.250 2,606 +0.02(+1.63%)
Sep 29, 2022 1.260 1.260 1.230 1.230 1,920 -0.07(-5.38%)
Sep 28, 2022 1.320 1.347 1.295 1.300 20,750 -0.02(-1.51%)
Sep 27, 2022 1.210 1.320 1.195 1.320 51,525 +0.21(+18.91%)
Sep 26, 2022 1.145 1.150 1.110 1.110 8,618 +0.01(+0.90%)
Sep 23, 2022 1.150 1.180 1.090 1.100 33,141 -0.11(-9.46%)
Sep 22, 2022 1.220 1.260 1.200 1.215 5,056 -0.04(-3.57%)
Sep 21, 2022 1.300 1.300 1.220 1.260 14,970 -0.07(-5.26%)
Sep 20, 2022 1.357 1.357 1.327 1.330 4,900 -0.05(-3.62%)
Sep 19, 2022 1.385 1.385 1.370 1.380 6,351 +0.02(+1.47%)
Sep 16, 2022 1.370 1.370 1.330 1.360 10,350 -0.05(-3.78%)
Sep 15, 2022 1.479 1.488 1.413 1.413 13,600 +0.02(+1.32%)
Sep 13, 2022 1.395 0 -0.04(-3.12%)
Sep 12, 2022 1.390 1.500 1.390 1.440 3,702 +0.11(+8.27%)
Sep 09, 2022 1.280 1.330 1.280 1.330 9,500 +0.08(+6.40%)
Sep 08, 2022 1.235 1.250 1.230 1.250 10,704 +0.01(+0.81%)
Sep 07, 2022 1.235 1.240 1.230 1.240 72,785 -0.01(-0.80%)
Sep 06, 2022 1.280 1.350 1.250 1.250 33,425 -0.05(-3.85%)
Sep 02, 2022 1.375 1.375 1.300 1.300 14,376 -0.04(-2.99%)
Sep 01, 2022 1.415 1.415 1.320 1.340 9,532 -0.04(-2.90%)
Aug 31, 2022 1.400 1.400 1.370 1.380 9,050 +0.01(+0.73%)
Aug 30, 2022 1.444 1.455 1.370 1.370 11,010 -0.10(-7.12%)
Aug 29, 2022 1.480 1.490 1.428 1.475 27,700 -0.07(-4.84%)
Aug 26, 2022 1.570 1.570 1.525 1.550 12,170 -0.01(-0.65%)
Aug 25, 2022 1.590 1.590 1.560 1.560 1,002 -0.03(-2.19%)
Aug 24, 2022 1.550 1.595 1.530 1.595 75,145 +0.05(+3.57%)
Aug 23, 2022 1.595 1.650 1.540 1.540 20,250 -0.03(-1.91%)
Aug 22, 2022 1.550 1.590 1.430 1.570 33,586 +0.02(+1.29%)
Aug 19, 2022 1.600 1.600 1.550 1.550 11,650 -0.05(-3.13%)
Aug 18, 2022 1.650 1.670 1.600 1.600 24,501 -0.05(-3.03%)
Aug 17, 2022 1.610 1.730 1.610 1.650 13,490 +0.00(+0.00%)
Aug 16, 2022 1.760 1.760 1.650 1.650 2,751 -0.14(-7.82%)
Aug 15, 2022 1.850 1.855 1.730 1.790 2,301 -0.14(-7.25%)
Aug 12, 2022 1.910 1.930 1.780 1.930 5,200 +0.11(+6.04%)
Aug 11, 2022 1.835 1.840 1.810 1.820 2,500 -0.03(-1.62%)
Aug 10, 2022 1.664 1.850 1.664 1.850 10,831 -0.01(-0.54%)
Aug 09, 2022 1.940 1.940 1.840 1.860 3,610 -0.09(-4.62%)
Aug 08, 2022 1.890 1.960 1.890 1.950 6,780 +0.09(+4.84%)
Aug 05, 2022 1.680 1.860 1.680 1.860 5,501 -0.05(-2.62%)
Aug 04, 2022 1.880 1.933 1.880 1.910 8,200 +0.05(+2.69%)
Aug 03, 2022 1.900 2.000 1.800 1.860 72,511 +0.04(+2.20%)
Aug 02, 2022 1.710 1.830 1.680 1.820 10,967 +0.08(+4.60%)
Aug 01, 2022 1.840 1.840 1.670 1.740 16,611 -0.08(-4.40%)
Jul 29, 2022 1.730 1.870 1.640 1.820 25,380 +0.14(+8.33%)
Jul 28, 2022 1.480 1.690 1.480 1.680 25,085 +0.22(+15.07%)
Jul 27, 2022 1.360 1.460 1.360 1.460 9,300 +0.11(+8.15%)
Jul 26, 2022 1.320 1.350 1.320 1.350 2,315 +0.05(+3.85%)
Jul 25, 2022 1.242 1.300 1.234 1.300 33,800 +0.07(+5.69%)
Jul 22, 2022 1.250 1.260 1.230 1.230 58,441 -0.02(-1.60%)
Jul 21, 2022 1.250 1.250 1.230 1.250 22,304 -0.01(-0.79%)
Jul 20, 2022 1.210 1.260 1.210 1.260 51,205 +0.08(+6.77%)
Jul 19, 2022 1.167 1.230 1.150 1.180 68,200 +0.02(+1.72%)
Jul 18, 2022 1.190 1.220 1.160 1.160 14,735 -0.02(-1.69%)
Jul 15, 2022 1.170 1.180 1.170 1.180 6,015 +0.03(+2.61%)
Jul 14, 2022 1.150 1.180 1.118 1.150 49,012 -0.08(-6.12%)
Jul 13, 2022 1.220 1.230 1.170 1.225 13,381 +0.07(+5.60%)
Jul 12, 2022 1.170 1.180 1.155 1.160 8,027 -0.04(-3.33%)
Jul 11, 2022 1.240 1.240 1.165 1.200 33,799 -0.04(-3.23%)
Jul 08, 2022 1.225 1.240 1.210 1.240 3,963 -0.01(-0.40%)
Jul 07, 2022 1.231 1.260 1.231 1.245 7,337 +0.01(+1.21%)
Jul 06, 2022 1.220 1.230 1.220 1.230 10,408 -0.05(-3.90%)
Jul 05, 2022 1.280 1.380 1.260 1.280 24,355 -0.10(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.