Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (OP: NSFDF )

0.0748 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				0.2786	0	-0.07(-19.60%)
Sep 23, 2022	0.3758	0.3758	0.3465	0.3465	12,500	-0.04(-11.15%)
Sep 20, 2022				0.3900	0	+0.04(+12.29%)
Sep 19, 2022	0.3473	0.3473	0.3473	0.3473	10,025	-0.00(-0.80%)
Sep 16, 2022	0.3501	0.3710	0.3501	0.3501	11,000	-0.07(-15.74%)
Sep 14, 2022				0.4155	0	+0.00(+0.00%)
Sep 08, 2022				0.4155	0	-0.03(-5.83%)
Sep 07, 2022	0.4412	0.4412	0.4412	0.4412	2,502	-0.01(-1.96%)
Sep 06, 2022	0.4500	0.4500	0.4500	0.4500	100	-0.01(-1.10%)
Sep 01, 2022				0.4550	0	+0.00(+0.53%)
Aug 30, 2022				0.4526	0	-0.01(-1.29%)
Aug 29, 2022	0.4585	0.4585	0.4585	0.4585	300	+0.01(+1.89%)
Aug 25, 2022				0.4500	0	-0.00(-0.24%)
Aug 24, 2022	0.4583	0.4583	0.4511	0.4511	5,350	-0.03(-6.02%)
Aug 22, 2022				0.4800	10	+0.02(+5.15%)
Aug 19, 2022	0.4565	0.4565	0.4565	0.4565	1,003	-0.02(-4.90%)
Aug 18, 2022	0.4800	0.4800	0.4800	0.4800	2,527	+0.02(+5.15%)
Aug 16, 2022				0.4565	10	+0.01(+1.44%)
Aug 12, 2022				0.4500	0	-0.07(-13.96%)
Aug 02, 2022				0.5230	0	+0.00(+0.58%)
Jul 29, 2022				0.5200	0	+0.03(+6.04%)
Jul 28, 2022	0.4706	0.4904	0.4706	0.4904	752	-0.01(-1.51%)
Jul 22, 2022				0.4979	0	-0.02(-4.25%)
Jul 20, 2022				0.5200	0	+0.00(+0.00%)
Jul 19, 2022	0.5200	0.5200	0.5200	0.5200	2,000	+0.01(+2.02%)
Jul 18, 2022	0.5113	0.5113	0.5097	0.5097	1,450	-0.03(-5.61%)
Jul 13, 2022				0.5400	0	+0.01(+1.05%)
Jul 12, 2022	0.5344	0.5344	0.5344	0.5344	5,400	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (OP: NSFDF )

Historical Prices