Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Electric Corp (OP: MIELF )

17.38 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2014		12.99	12.99	12.99	0	+0.29(+2.28%)
Sep 12, 2014		12.70	12.70	12.70	775	-0.05(-0.39%)
Sep 04, 2014		12.75	12.75	12.75	18,200	+0.15(+1.19%)
Sep 02, 2014		12.60	12.60	12.60	0	+0.12(+0.96%)
Aug 29, 2014		12.48	12.48	12.48	0	-0.37(-2.88%)
Aug 20, 2014		12.85	12.85	12.85	0	-0.45(-3.38%)
Jul 28, 2014		13.30	13.30	13.30	0	+0.10(+0.76%)
Jul 25, 2014	13.20	13.20	13.20	13.20	922	-0.35(-2.58%)
Jul 24, 2014	13.55	13.55	13.55	13.55	500	+0.85(+6.69%)
Jul 16, 2014		12.70	12.70	12.70	0	+0.30(+2.42%)
Jul 07, 2014		12.40	12.40	12.40	0	-0.40(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Electric Corp (OP: MIELF )

Historical Prices