Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Electric Corp (OP: MIELF )

16.95 -0.20 (-1.18%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2017		15.75	15.75	15.75	0	-0.10(-0.63%)
Sep 15, 2017		15.85	15.85	15.85	0	+0.70(+4.62%)
Aug 18, 2017		15.15	15.15	15.15	0	-0.30(-1.94%)
Aug 15, 2017		15.45	15.45	15.45	0	-0.25(-1.59%)
Aug 08, 2017		15.70	15.70	15.70	20	-0.15(-0.95%)
Aug 04, 2017		15.85	15.85	15.85	0	+0.13(+0.83%)
Aug 01, 2017		15.72	15.72	15.72	0	+0.12(+0.77%)
Jul 31, 2017	15.60	15.60	15.60	15.60	215	+1.45(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Electric Corp (OP: MIELF )

Historical Prices