Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED

Last Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.80	13.80	13.80	0	+0.00(+0.00%)
Sep 26, 2018	13.80	13.80	13.80	0	+0.00(+0.00%)
Sep 24, 2018	13.80	13.80	13.80	0	+0.00(+0.00%)
Sep 19, 2018	13.80	13.80	13.80	0	+1.20(+9.52%)
Sep 13, 2018	12.60	12.60	12.60	0	-0.15(-1.18%)
Sep 11, 2018	12.75	12.75	12.75	0	-0.65(-4.85%)
Sep 04, 2018	13.40	13.40	13.40	0	-0.45(-3.25%)
Aug 31, 2018	13.85	13.85	13.85	0	+0.35(+2.59%)
Aug 24, 2018	13.50	13.50	13.50	0	-0.20(-1.46%)
Aug 23, 2018	13.70	13.70	13.70	60	+0.00(+0.00%)
Aug 16, 2018	13.70	13.70	13.70	0	+0.00(+0.00%)
Aug 15, 2018	13.70	13.70	13.70	86	+0.00(+0.00%)
Aug 10, 2018	13.70	13.70	13.70	0	+0.00(+0.00%)
Aug 07, 2018				0	+0.00(+0.00%)
Jul 11, 2018	13.20	13.20	13.20	0	+0.65(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Electric Corp (OP: MIELF )

Historical Prices