Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 -0.0096 (-12.03%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.0212 0.0212 0.0212 0 -0.01(-20.00%)
Sep 24, 2012 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Sep 21, 2012 0.0212 0.0265 0.0212 0.0265 37,000 +0.00(+10.42%)
Sep 20, 2012 0.0240 0.0240 0.0230 0.0240 31,500 -0.00(-4.00%)
Sep 19, 2012 0.0250 0.0250 0.0250 0.0250 9,150 +0.00(+0.00%)
Sep 18, 2012 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 17, 2012 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Sep 14, 2012 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 13, 2012 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-3.85%)
Sep 12, 2012 0.0265 0.0265 0.0260 0.0260 33,000 -0.00(-1.89%)
Sep 11, 2012 0.0265 0.0265 0.0265 0.0265 250 -0.01(-17.19%)
Sep 07, 2012 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 06, 2012 0.0260 0.0320 0.0260 0.0320 5,400 +0.00(+0.00%)
Sep 05, 2012 0.0260 0.0320 0.0260 0.0320 4,200 +0.00(+0.00%)
Sep 04, 2012 0.0290 0.0320 0.0290 0.0320 20,000 +0.00(+0.00%)
Aug 31, 2012 0.0250 0.0320 0.0250 0.0320 8,300 +0.01(+23.08%)
Aug 29, 2012 0.0260 0.0260 0.0260 0 -0.00(-8.77%)
Aug 27, 2012 0.0241 0.0285 0.0241 0.0285 2,200 +0.00(+0.00%)
Aug 24, 2012 0.0269 0.0285 0.0241 0.0285 25,000 +0.00(+0.00%)
Aug 21, 2012 0.0285 0.0285 0.0285 0 +0.00(+18.26%)
Aug 17, 2012 0.0241 0.0241 0.0241 0 -0.00(-13.93%)
Aug 16, 2012 0.0211 0.0280 0.0211 0.0280 88,900 +0.00(+12.00%)
Aug 15, 2012 0.0250 0.0250 0.0211 0.0250 62,800 +0.00(+17.92%)
Aug 14, 2012 0.0212 0.0212 0.0212 0.0212 5,000 +0.00(+0.00%)
Aug 13, 2012 0.0212 0.0212 0.0212 0.0212 2,000 +0.00(+0.00%)
Aug 11, 2012 0.0220 0.0285 0.0210 0.0212 46,756 +0.00(+0.00%)
Aug 10, 2012 0.0220 0.0285 0.0210 0.0212 46,756 -0.00(-15.20%)
Aug 09, 2012 0.0250 0.0250 0.0220 0.0250 5,700 -0.00(-13.79%)
Aug 08, 2012 0.0220 0.0295 0.0210 0.0290 25,600 -0.00(-1.69%)
Aug 07, 2012 0.0230 0.0295 0.0230 0.0295 5,000 +0.00(+0.00%)
Aug 06, 2012 0.0260 0.0295 0.0240 0.0295 24,900 +0.00(+13.46%)
Aug 02, 2012 0.0260 0.0260 0.0260 0 -0.00(-11.56%)
Aug 01, 2012 0.0272 0.0300 0.0260 0.0294 37,460 +0.00(+6.91%)
Jul 31, 2012 0.0220 0.0275 0.0220 0.0275 48,597 +0.01(+25.00%)
Jul 30, 2012 0.0220 0.0220 0.0220 0.0220 36,837 +0.00(+0.00%)
Jul 27, 2012 0.0220 0.0220 0.0220 0.0220 12,500 +0.00(+0.00%)
Jul 25, 2012 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Jul 24, 2012 0.0230 0.0230 0.0230 0.0230 4,100 -0.00(-16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.