Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0731 +0.0029 (+4.13%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1070 0.1324 0.1070 0.1324 24,190 +0.02(+20.36%)
Sep 29, 2021 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1100 0.1100 0 +0.00(+1.10%)
Sep 23, 2021 0.1088 0.1088 0.1088 96 -0.00(-1.09%)
Sep 21, 2021 0.1100 0.1100 0.1100 80 -0.01(-8.33%)
Sep 20, 2021 0.1088 0.1200 0.1088 0.1200 47,850 +0.01(+10.29%)
Sep 17, 2021 0.1150 0.1150 0.1088 0.1088 20,000 -0.00(-1.09%)
Sep 15, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.18%)
Sep 13, 2021 0.1198 0.1198 0.1198 0 +0.01(+10.72%)
Sep 10, 2021 0.1083 0.1140 0.1082 0.1082 11,504 +0.00(+0.09%)
Sep 09, 2021 0.1101 0.1148 0.1081 0.1081 26,800 -0.01(-5.92%)
Sep 08, 2021 0.1126 0.1150 0.1101 0.1149 25,600 +0.00(+2.13%)
Sep 07, 2021 0.1102 0.1125 0.1081 0.1125 29,502 -0.01(-6.48%)
Sep 03, 2021 0.1203 0.1203 0.1203 0.1203 1,000 +0.01(+9.26%)
Sep 02, 2021 0.1101 0.1101 0.1101 0.1101 200 -0.02(-17.09%)
Aug 31, 2021 0.1328 0.1328 0.1328 0 +0.02(+15.48%)
Aug 30, 2021 0.1157 0.1328 0.1149 0.1150 27,000 +0.01(+4.55%)
Aug 27, 2021 0.1140 0.1140 0.1080 0.1100 48,535 -0.02(-16.73%)
Aug 25, 2021 0.1321 0.1321 0.1321 0 -0.00(-1.42%)
Aug 24, 2021 0.1189 0.1340 0.1189 0.1340 54,800 +0.02(+12.61%)
Aug 23, 2021 0.1209 0.1209 0.1072 0.1190 36,894 -0.02(-14.08%)
Aug 20, 2021 0.1127 0.1385 0.1127 0.1385 11,000 +0.00(+0.22%)
Aug 16, 2021 0.1382 0.1382 0.1382 0 -0.00(-0.22%)
Aug 13, 2021 0.1385 0.1385 0.1385 0.1385 3,013 +0.03(+22.57%)
Aug 12, 2021 0.1130 0.1130 0.1130 0.1130 300 -0.03(-18.41%)
Aug 11, 2021 0.1385 0.1385 0.1385 0.1385 800 +0.00(+0.07%)
Aug 09, 2021 0.1384 0.1384 0.1384 0 -0.00(-0.07%)
Aug 06, 2021 0.1137 0.1385 0.1137 0.1385 7,130 +0.00(+0.36%)
Aug 05, 2021 0.1193 0.1380 0.1193 0.1380 22,400 -0.00(-0.50%)
Aug 03, 2021 0.1387 0.1387 0.1387 0 -0.01(-5.00%)
Aug 02, 2021 0.1100 0.1460 0.1100 0.1460 6,020 +0.01(+4.29%)
Jul 28, 2021 0.1400 0.1400 0.1400 0 +0.00(+2.19%)
Jul 26, 2021 0.1370 0.1370 0.1370 0 +0.00(+1.48%)
Jul 23, 2021 0.1310 0.1350 0.1310 0.1350 7,159 +0.00(+2.27%)
Jul 21, 2021 0.1320 0.1320 0.1320 0 -0.00(-0.38%)
Jul 19, 2021 0.1325 0.1325 0.1325 0 -0.01(-3.99%)
Jul 16, 2021 0.1320 0.1380 0.1320 0.1380 2,700 -0.00(-1.43%)
Jul 14, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.57%)
Jul 09, 2021 0.1392 0.1392 0.1392 0 -0.01(-4.00%)
Jul 08, 2021 0.1312 0.1450 0.1310 0.1450 38,690 -0.01(-3.33%)
Jul 07, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.22%)
Jul 06, 2021 0.1310 0.1400 0.1310 0.1399 6,599 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.