Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0731 +0.0029 (+4.13%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0530 0.0740 0.0530 0.0740 55,000 +0.02(+41.49%)
Sep 29, 2022 0.0523 0.0523 0.0523 0.0523 1,000 -0.02(-26.34%)
Sep 28, 2022 0.0580 0.0740 0.0462 0.0710 102,529 +0.00(+0.00%)
Sep 27, 2022 0.0520 0.0710 0.0520 0.0710 16,000 +0.00(+2.90%)
Sep 22, 2022 0.0690 0 +0.01(+15.00%)
Sep 16, 2022 0.0600 0 +0.00(+5.26%)
Sep 14, 2022 0.0570 0 -0.00(-7.92%)
Sep 12, 2022 0.0619 0 -0.01(-11.57%)
Sep 09, 2022 0.0600 0.0700 0.0483 0.0700 140,000 +0.02(+42.86%)
Sep 08, 2022 0.0488 0.0540 0.0488 0.0490 4,366 -0.01(-18.33%)
Sep 07, 2022 0.0580 0.0600 0.0580 0.0600 35,000 +0.00(+5.26%)
Sep 06, 2022 0.0570 0.0570 0.0570 0.0570 22,000 -0.01(-10.94%)
Sep 02, 2022 0.0570 0.0640 0.0570 0.0640 80,150 +0.01(+8.84%)
Sep 01, 2022 0.0585 0.0588 0.0570 0.0588 55,000 -0.00(-6.67%)
Aug 31, 2022 0.0550 0.0640 0.0550 0.0630 80,729 +0.01(+18.87%)
Aug 30, 2022 0.0530 0.0550 0.0530 0.0530 200,000 +0.00(+1.92%)
Aug 29, 2022 0.0520 0.0520 0.0520 0.0520 15,000 +0.00(+0.00%)
Aug 26, 2022 0.0460 0.0520 0.0460 0.0520 42,400 +0.00(+0.00%)
Aug 24, 2022 0.0520 0 -0.01(-10.34%)
Aug 23, 2022 0.0580 0.0580 0.0580 0.0580 2,800 +0.01(+13.73%)
Aug 17, 2022 0.0510 0 +0.00(+2.00%)
Aug 16, 2022 0.0528 0.0528 0.0500 0.0500 43,600 -0.00(-1.96%)
Aug 11, 2022 0.0510 0 -0.00(-6.42%)
Aug 09, 2022 0.0545 0 +0.00(+0.00%)
Aug 08, 2022 0.0580 0.0580 0.0510 0.0545 3,100 -0.00(-5.71%)
Aug 04, 2022 0.0578 0 +0.00(+6.06%)
Aug 01, 2022 0.0545 0 -0.00(-5.71%)
Jul 29, 2022 0.0510 0.0578 0.0510 0.0578 18,025 +0.01(+13.33%)
Jul 28, 2022 0.0510 0.0510 0.0510 0.0510 6,000 -0.01(-12.07%)
Jul 26, 2022 0.0580 0 +0.00(+2.65%)
Jul 22, 2022 0.0565 170 +0.01(+10.78%)
Jul 21, 2022 0.0450 0.0555 0.0450 0.0510 57,415 +0.00(+2.00%)
Jul 20, 2022 0.0510 0.0510 0.0450 0.0500 272,740 -0.01(-12.28%)
Jul 19, 2022 0.0670 0.0700 0.0500 0.0570 372,975 -0.01(-15.05%)
Jul 15, 2022 0.0671 0 -0.01(-7.45%)
Jul 14, 2022 0.0725 0.0725 0.0725 0.0725 2,000 +0.01(+7.89%)
Jul 12, 2022 0.0672 0 -0.01(-13.85%)
Jul 08, 2022 0.0780 0 +0.01(+16.42%)
Jul 07, 2022 0.0670 0.0670 0.0670 0.0670 700 -0.01(-8.22%)
Jul 05, 2022 0.0730 0 -0.01(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.