Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

0.7700 +0.0100 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.120	9.390	8.590	8.800	32,087	-0.40(-4.35%)
Sep 29, 2021	9.240	9.505	9.010	9.200	59,371	-0.26(-2.75%)
Sep 28, 2021	9.740	9.740	9.430	9.460	10,593	-0.11(-1.15%)
Sep 27, 2021	9.800	9.910	9.570	9.570	10,466	-0.28(-2.82%)
Sep 24, 2021	9.590	9.940	9.590	9.848	15,339	-0.20(-2.01%)
Sep 23, 2021	9.740	10.30	9.480	10.05	34,167	+0.63(+6.69%)
Sep 22, 2021	9.000	9.540	9.000	9.420	14,075	+0.42(+4.67%)
Sep 21, 2021	8.890	9.250	8.610	9.000	6,987	+0.39(+4.53%)
Sep 20, 2021	9.550	9.550	8.520	8.610	20,166	-0.64(-6.92%)
Sep 17, 2021	9.770	9.770	8.900	9.250	24,457	-0.48(-4.89%)
Sep 16, 2021	8.980	10.00	8.810	9.726	8,388	+0.72(+7.95%)
Sep 15, 2021	9.010	9.248	9.000	9.010	13,793	-0.19(-2.07%)
Sep 14, 2021	9.500	9.640	9.120	9.200	39,113	-0.24(-2.54%)
Sep 13, 2021	10.38	10.38	9.000	9.440	54,070	-0.84(-8.17%)
Sep 10, 2021	10.51	10.54	10.01	10.28	15,643	-0.29(-2.74%)
Sep 09, 2021	10.26	10.96	10.00	10.57	34,188	+0.31(+3.02%)
Sep 08, 2021	11.19	11.19	10.26	10.26	27,183	-1.07(-9.44%)
Sep 07, 2021	10.00	11.54	10.00	11.33	86,852	+1.26(+12.51%)
Sep 03, 2021	10.06	10.20	10.01	10.07	11,872	-0.09(-0.89%)
Sep 02, 2021	10.53	10.53	10.03	10.16	15,098	-0.27(-2.59%)
Sep 01, 2021	10.71	10.71	10.02	10.43	31,086	-0.23(-2.16%)
Aug 31, 2021	10.60	11.07	10.50	10.66	19,602	-0.01(-0.09%)
Aug 30, 2021	11.12	11.12	10.61	10.67	49,216	-0.38(-3.44%)
Aug 27, 2021	11.35	11.50	10.97	11.05	63,442	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Icecure Medical Ltd Ord (NQ: ICCM )

Historical Prices