Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.523 1.524 1.492 1.492 23,615 -0.03(-2.13%)
Sep 27, 2002 1.549 1.549 1.521 1.524 8,125 -0.01(-0.77%)
Sep 26, 2002 1.536 1.536 1.536 1.536 253 +0.00(+0.00%)
Sep 25, 2002 1.541 1.541 1.536 1.536 5,586 -0.00(-0.20%)
Sep 24, 2002 1.539 1.559 1.539 1.539 1,269 +0.00(+0.13%)
Sep 23, 2002 1.560 1.560 1.537 1.537 2,285 -0.01(-0.64%)
Sep 20, 2002 1.541 1.556 1.531 1.547 9,903 +0.01(+0.71%)
Sep 19, 2002 1.521 1.541 1.521 1.536 7,871 +0.02(+1.04%)
Sep 18, 2002 1.502 1.520 1.502 1.520 2,539 +0.01(+0.92%)
Sep 17, 2002 1.492 1.506 1.487 1.506 23,361 +0.01(+0.99%)
Sep 16, 2002 1.506 1.506 1.482 1.492 11,172 -0.01(-0.98%)
Sep 13, 2002 1.503 1.506 1.500 1.506 6,602 +0.03(+2.00%)
Sep 12, 2002 1.486 1.486 1.477 1.477 19,806 -0.03(-1.96%)
Sep 11, 2002 1.506 1.506 1.506 1.506 2,031 +0.01(+0.66%)
Sep 10, 2002 1.496 1.496 1.487 1.496 10,410 +0.00(+0.00%)
Sep 09, 2002 1.492 1.496 1.492 1.496 6,094 +0.00(+0.33%)
Sep 06, 2002 1.492 1.492 1.492 1.492 3,554 +0.00(+0.33%)
Sep 05, 2002 1.490 1.490 1.482 1.487 7,617 +0.01(+0.65%)
Sep 04, 2002 1.472 1.492 1.472 1.477 47,484 +0.01(+0.35%)
Sep 03, 2002 1.479 1.490 1.472 1.472 8,125 -0.02(-1.65%)
Aug 30, 2002 1.490 1.496 1.490 1.496 1,523 +0.02(+1.20%)
Aug 29, 2002 1.482 1.496 1.478 1.479 44,944 -0.00(-0.20%)
Aug 28, 2002 1.478 1.496 1.473 1.482 12,950 -0.01(-0.86%)
Aug 27, 2002 1.478 1.496 1.478 1.495 88,366 +0.01(+0.46%)
Aug 26, 2002 1.490 1.490 1.478 1.488 4,062 -0.00(-0.20%)
Aug 23, 2002 1.487 1.491 1.470 1.491 1,523 -0.00(-0.07%)
Aug 22, 2002 1.490 1.492 1.487 1.492 4,824 +0.00(+0.33%)
Aug 21, 2002 1.477 1.489 1.471 1.487 33,264 +0.01(+0.67%)
Aug 20, 2002 1.474 1.477 1.459 1.477 10,918 +0.01(+1.01%)
Aug 16, 2002 1.468 1.468 1.462 1.462 9,395 -0.01(-1.00%)
Aug 15, 2002 1.477 1.477 1.477 1.477 685,601 +0.01(+0.60%)
Aug 14, 2002 1.481 1.481 1.466 1.468 38,088 -0.01(-0.59%)
Aug 13, 2002 1.458 1.477 1.442 1.477 34,186 +0.00(+0.00%)
Aug 12, 2002 1.476 1.477 1.476 1.477 11,934 +0.02(+1.62%)
Aug 07, 2002 1.453 1.453 1.453 1.453 2,285 +0.01(+0.42%)
Aug 06, 2002 1.461 1.468 1.447 1.447 10,131 +0.00(+0.00%)
Aug 05, 2002 1.447 1.447 1.447 1.447 13,204 -0.01(-0.94%)
Aug 02, 2002 1.467 1.467 1.437 1.461 39,866 -0.04(-2.37%)
Aug 01, 2002 1.477 1.496 1.477 1.496 12,188 +0.02(+1.33%)
Jul 31, 2002 1.447 1.501 1.447 1.477 74,654 +0.03(+1.87%)
Jul 30, 2002 1.475 1.477 1.450 1.450 93,698 -0.05(-3.13%)
Jul 29, 2002 1.408 1.539 1.408 1.496 15,997 +0.12(+8.57%)
Jul 26, 2002 1.380 1.404 1.361 1.378 16,759 -0.00(-0.07%)
Jul 25, 2002 1.428 1.428 1.379 1.379 6,602 -0.05(-3.38%)
Jul 24, 2002 1.438 1.438 1.403 1.428 12,950 -0.02(-1.69%)
Jul 23, 2002 1.457 1.457 1.438 1.452 66,020 -0.01(-0.41%)
Jul 22, 2002 1.458 1.458 1.458 1.458 253 +0.01(+0.41%)
Jul 19, 2002 1.438 1.487 1.428 1.452 60,688 -0.02(-1.47%)
Jul 17, 2002 1.428 1.487 1.403 1.474 29,455 +0.03(+2.18%)
Jul 12, 2002 1.472 1.472 1.442 1.442 5,586 -0.01(-1.01%)
Jul 11, 2002 1.392 1.457 1.392 1.457 761 +0.05(+3.86%)
Jul 10, 2002 1.433 1.433 1.403 1.403 4,062 -0.03(-1.99%)
Jul 09, 2002 1.402 1.432 1.402 1.432 4,570 +0.03(+2.11%)
Jul 08, 2002 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Jul 05, 2002 1.402 1.402 1.402 1.402 253 -0.01(-0.42%)
Jul 04, 2002 1.388 1.408 1.388 1.408 4,570 +0.00(+0.00%)
Jul 03, 2002 1.388 1.408 1.388 1.408 4,570 +0.02(+1.78%)
Jul 02, 2002 1.383 1.383 1.378 1.383 9,395 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.