Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.310 +0.040 (+0.94%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.568 1.615 1.496 1.560 20,860 +0.02(+1.02%)
Sep 29, 2010 1.567 1.591 1.536 1.544 60,434 -0.03(-2.00%)
Sep 28, 2010 1.575 1.575 1.516 1.575 14,092 +0.01(+0.50%)
Sep 27, 2010 1.567 1.607 1.567 1.567 35,703 -0.01(-0.50%)
Sep 24, 2010 1.533 1.615 1.528 1.575 60,996 +0.07(+4.38%)
Sep 23, 2010 1.536 1.599 1.496 1.509 51,808 -0.05(-3.23%)
Sep 22, 2010 1.560 1.563 1.536 1.560 6,963 +0.00(+0.00%)
Sep 21, 2010 1.528 1.567 1.528 1.560 23,919 +0.01(+0.51%)
Sep 20, 2010 1.512 1.560 1.496 1.552 24,442 +0.09(+6.49%)
Sep 17, 2010 1.536 1.536 1.457 1.457 21,714 -0.10(-6.57%)
Sep 15, 2010 1.536 1.560 1.504 1.560 28,788 +0.05(+3.13%)
Sep 14, 2010 1.465 1.512 1.449 1.512 18,049 +0.02(+1.05%)
Sep 13, 2010 1.449 1.504 1.449 1.496 28,112 +0.05(+3.26%)
Sep 10, 2010 1.410 1.465 1.394 1.449 29,051 +0.03(+2.22%)
Sep 09, 2010 1.394 1.418 1.394 1.418 16,071 -0.03(-2.17%)
Sep 08, 2010 1.457 1.457 1.418 1.449 6,856 +0.04(+2.79%)
Sep 07, 2010 1.386 1.496 1.386 1.410 30,097 +0.05(+3.47%)
Sep 03, 2010 1.457 1.489 1.347 1.363 84,994 -0.06(-3.89%)
Sep 02, 2010 1.465 1.544 1.410 1.418 56,148 -0.05(-3.23%)
Sep 01, 2010 1.418 1.481 1.418 1.465 35,055 +0.04(+2.76%)
Aug 31, 2010 1.504 1.535 1.426 1.426 8,016 -0.09(-5.73%)
Aug 30, 2010 1.473 1.560 1.473 1.512 74,258 +0.07(+4.92%)
Aug 27, 2010 1.536 1.575 1.433 1.441 89,464 +0.00(+0.00%)
Aug 26, 2010 1.504 1.536 1.386 1.441 64,574 -0.06(-4.19%)
Aug 25, 2010 1.512 1.520 1.496 1.504 27,236 -0.01(-0.52%)
Aug 24, 2010 1.536 1.560 1.496 1.512 25,245 -0.04(-2.54%)
Aug 23, 2010 1.575 1.575 1.520 1.552 21,927 -0.01(-0.51%)
Aug 20, 2010 1.544 1.599 1.496 1.560 26,776 +0.02(+1.03%)
Aug 19, 2010 1.536 1.544 1.529 1.544 8,684 -0.00(-0.00%)
Aug 18, 2010 1.615 1.615 1.544 1.544 126,523 -0.02(-1.51%)
Aug 17, 2010 1.623 1.623 1.552 1.567 72,004 +0.01(+0.50%)
Aug 16, 2010 1.615 1.638 1.552 1.560 128,695 -0.02(-1.00%)
Aug 13, 2010 1.662 1.662 1.575 1.575 15,743 -0.07(-4.31%)
Aug 12, 2010 1.654 1.670 1.591 1.646 43,872 -0.02(-1.41%)
Aug 11, 2010 1.662 1.670 1.575 1.670 58,418 +0.02(+0.95%)
Aug 10, 2010 1.654 1.686 1.615 1.654 75,197 -0.02(-0.94%)
Aug 09, 2010 1.646 1.678 1.584 1.670 129,353 +0.09(+6.00%)
Aug 06, 2010 1.623 1.630 1.560 1.575 107,925 -0.05(-2.91%)
Aug 05, 2010 1.686 1.693 1.607 1.623 196,771 -0.02(-1.44%)
Aug 04, 2010 1.654 1.701 1.615 1.646 97,863 +0.02(+1.46%)
Aug 03, 2010 1.638 1.670 1.591 1.623 101,380 +0.03(+1.98%)
Aug 02, 2010 1.733 1.733 1.575 1.591 139,960 +0.02(+1.00%)
Jul 30, 2010 1.575 1.764 1.512 1.575 1,032,011 +0.00(+0.00%)
Jul 29, 2010 1.623 1.662 1.536 1.575 344,014 -0.06(-3.85%)
Jul 28, 2010 1.615 1.678 1.544 1.638 119,777 +0.06(+3.48%)
Jul 27, 2010 1.653 1.654 1.536 1.583 107,457 -0.03(-1.95%)
Jul 26, 2010 1.693 1.693 1.575 1.615 106,947 -0.08(-4.65%)
Jul 23, 2010 1.725 1.725 1.654 1.693 27,969 +0.00(+0.00%)
Jul 22, 2010 1.780 1.788 1.654 1.693 44,392 -0.02(-1.38%)
Jul 21, 2010 1.835 1.835 1.630 1.717 20,199 -0.12(-6.44%)
Jul 20, 2010 1.827 1.851 1.827 1.835 7,202 -0.03(-1.69%)
Jul 19, 2010 1.867 1.867 1.843 1.867 21,588 +0.06(+3.04%)
Jul 16, 2010 1.930 2.040 1.812 1.812 56,941 -0.04(-1.96%)
Jul 15, 2010 1.812 1.906 1.812 1.848 3,915 +0.04(+2.00%)
Jul 14, 2010 1.918 1.918 1.812 1.812 2,657 -0.07(-3.77%)
Jul 13, 2010 1.780 1.890 1.780 1.882 2,031 -0.01(-0.42%)
Jul 12, 2010 1.780 1.945 1.780 1.890 2,474 +0.02(+0.84%)
Jul 09, 2010 1.812 1.875 1.812 1.875 1,142 +0.10(+5.78%)
Jul 08, 2010 1.772 1.819 1.764 1.772 2,234 -0.03(-1.75%)
Jul 07, 2010 1.819 1.843 1.725 1.804 17,969 -0.04(-2.14%)
Jul 06, 2010 1.772 1.843 1.749 1.843 15,904 -0.04(-2.09%)
Jul 02, 2010 1.859 1.926 1.859 1.882 15,172 -0.08(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.