Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6300 0.6300 0.6200 0.6200 26,444 +0.00(+0.00%)
Sep 28, 2023 0.6400 0.6400 0.6200 0.6200 26,826 -0.01(-1.59%)
Sep 27, 2023 0.6400 0.6400 0.6200 0.6300 84,164 -0.01(-1.56%)
Sep 26, 2023 0.6400 0.6400 0.6400 0.6400 138,303 +0.00(+0.00%)
Sep 25, 2023 0.6600 0.6500 0.6400 0.6400 63,238 -0.02(-3.03%)
Sep 22, 2023 0.6700 0.6700 0.6600 0.6600 26,510 +0.00(+0.00%)
Sep 21, 2023 0.6700 0.6700 0.6600 0.6600 8,000 +0.00(+0.00%)
Sep 20, 2023 0.6700 0.6700 0.6600 0.6600 25,900 +0.00(+0.00%)
Sep 19, 2023 0.6700 0.6700 0.6600 0.6600 32,500 -0.01(-1.49%)
Sep 18, 2023 0.6500 0.6800 0.6500 0.6700 33,173 +0.02(+3.08%)
Sep 15, 2023 0.6600 0.6600 0.6500 0.6500 113,119 +0.00(+0.00%)
Sep 14, 2023 0.6500 0.6700 0.6500 0.6500 28,367 +0.00(+0.00%)
Sep 13, 2023 0.6700 0.6700 0.6500 0.6500 39,602 -0.03(-4.41%)
Sep 12, 2023 0.6800 0.6900 0.6800 0.6800 30,000 +0.01(+1.49%)
Sep 11, 2023 0.7000 0.7000 0.6700 0.6700 82,726 -0.02(-2.90%)
Sep 08, 2023 0.7000 0.7000 0.6800 0.6900 38,136 +0.00(+0.00%)
Sep 07, 2023 0.7000 0.7000 0.6900 0.6900 31,802 -0.01(-1.43%)
Sep 06, 2023 0.7000 0.7000 0.7000 0.7000 24,500 +0.00(+0.00%)
Sep 05, 2023 0.7200 0.7200 0.6900 0.7000 104,979 -0.03(-4.11%)
Sep 01, 2023 0.7300 0 +0.00(+0.00%)
Aug 31, 2023 0.7300 0.7300 0.7300 0.7300 14,000 -0.01(-1.35%)
Aug 30, 2023 0.7400 0.7400 0.7400 0.7400 6,000 +0.01(+1.37%)
Aug 29, 2023 0.7300 0.7300 0.7200 0.7300 47,594 +0.01(+1.39%)
Aug 28, 2023 0.7500 0.7500 0.7200 0.7200 97,797 -0.01(-1.37%)
Aug 25, 2023 0.7500 0.7500 0.7200 0.7300 96,786 -0.02(-2.67%)
Aug 24, 2023 0.7500 0.7500 0.7400 0.7500 15,274 +0.01(+1.35%)
Aug 23, 2023 0.7400 0.7500 0.7400 0.7400 44,595 +0.01(+1.37%)
Aug 22, 2023 0.7300 0.7300 0.7300 0.7300 11,000 +0.01(+1.39%)
Aug 21, 2023 0.7500 0.7500 0.7200 0.7200 37,369 -0.02(-2.70%)
Aug 18, 2023 0.7600 0.7600 0.7400 0.7400 70,066 -0.01(-1.33%)
Aug 17, 2023 0.7600 0.7900 0.7500 0.7500 81,573 -0.01(-1.32%)
Aug 16, 2023 0.7400 0.7800 0.7400 0.7600 75,554 +0.02(+2.70%)
Aug 15, 2023 0.7600 0.7600 0.7300 0.7400 70,540 -0.01(-1.33%)
Aug 14, 2023 0.7700 0.7700 0.7400 0.7500 64,023 -0.01(-1.32%)
Aug 11, 2023 0.7700 0.7700 0.7600 0.7600 24,252 +0.00(+0.00%)
Aug 10, 2023 0.7800 0.7800 0.7500 0.7600 120,637 -0.02(-2.56%)
Aug 09, 2023 0.7900 0.7900 0.7800 0.7800 6,020 +0.00(+0.00%)
Aug 08, 2023 0.7900 0.7900 0.7600 0.7800 20,316 +0.00(+0.00%)
Aug 04, 2023 0.7800 0 +0.03(+4.00%)
Aug 03, 2023 0.7600 0.7700 0.7500 0.7500 60,349 -0.02(-2.60%)
Aug 02, 2023 0.7900 0.7900 0.7700 0.7700 26,205 -0.01(-1.28%)
Aug 01, 2023 0.7900 0.7900 0.7800 0.7800 65,880 +0.00(+0.00%)
Jul 31, 2023 0.7900 0.7900 0.7800 0.7800 32,100 +0.00(+0.00%)
Jul 28, 2023 0.7800 0.7900 0.7700 0.7800 44,500 +0.01(+1.30%)
Jul 27, 2023 0.7800 0.7900 0.7700 0.7700 56,415 -0.01(-1.28%)
Jul 26, 2023 0.7900 0.7900 0.7700 0.7800 66,044 -0.01(-1.27%)
Jul 25, 2023 0.8000 0.8000 0.7800 0.7900 79,206 -0.01(-1.25%)
Jul 24, 2023 0.8100 0.8200 0.8000 0.8000 28,349 -0.02(-2.44%)
Jul 21, 2023 0.8200 0.8200 0.7900 0.8200 93,500 +0.03(+3.80%)
Jul 20, 2023 0.8300 0.8300 0.7900 0.7900 96,662 -0.03(-3.66%)
Jul 19, 2023 0.8500 0.8500 0.8200 0.8200 331,899 +0.02(+2.50%)
Jul 18, 2023 0.8200 0.8400 0.7800 0.8000 197,385 +0.03(+3.90%)
Jul 17, 2023 0.8100 0.8100 0.7700 0.7700 157,492 -0.05(-6.10%)
Jul 14, 2023 0.8300 0.8400 0.8200 0.8200 33,016 -0.01(-1.20%)
Jul 13, 2023 0.8300 0.8500 0.8200 0.8300 103,738 +0.01(+1.22%)
Jul 12, 2023 0.8600 0.8600 0.8200 0.8200 76,366 -0.02(-2.38%)
Jul 11, 2023 0.8600 0.8700 0.8400 0.8400 59,258 -0.02(-2.33%)
Jul 10, 2023 0.8400 0.8600 0.8400 0.8600 17,435 +0.01(+1.18%)
Jul 07, 2023 0.8600 0.8600 0.8400 0.8500 28,480 -0.01(-1.16%)
Jul 06, 2023 0.8700 0.8700 0.8600 0.8600 31,611 +0.01(+1.18%)
Jul 05, 2023 0.8500 0.8500 0.8500 0.8500 40,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.