Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.3950 100 +0.03(+6.76%)
Sep 27, 2022 0.3700 0 +0.00(+0.00%)
Sep 26, 2022 0.4000 0.4150 0.3700 0.3700 21,512 -0.06(-13.95%)
Sep 23, 2022 0.4700 0.4700 0.4300 0.4300 10,007 -0.04(-8.51%)
Sep 16, 2022 0.4700 0 -0.05(-9.62%)
Sep 12, 2022 0.5200 0 -0.03(-5.45%)
Sep 08, 2022 0.5500 122 +0.00(+0.00%)
Sep 02, 2022 0.5500 6 -0.04(-6.78%)
Aug 31, 2022 0.5900 0 -0.01(-1.67%)
Aug 29, 2022 0.6000 0 +0.01(+1.69%)
Aug 25, 2022 0.5900 0 +0.00(+0.00%)
Aug 23, 2022 0.5900 0 +0.02(+3.51%)
Aug 22, 2022 0.6100 0.6100 0.5700 0.5700 13,000 -0.07(-10.94%)
Aug 18, 2022 0.6400 34 +0.01(+1.59%)
Aug 17, 2022 0.5700 0.6300 0.5700 0.6300 2,702 +0.00(+0.00%)
Aug 12, 2022 0.6300 3 -0.04(-5.97%)
Aug 02, 2022 0.6700 0 +0.00(+0.00%)
Jul 29, 2022 0.6700 0 +0.06(+9.84%)
Jul 27, 2022 0.6100 178 +0.00(+0.00%)
Jul 25, 2022 0.6100 0 +0.00(+0.00%)
Jul 22, 2022 0.6200 0.6700 0.5800 0.6100 9,100 -0.04(-6.15%)
Jul 20, 2022 0.6500 0 +0.00(+0.00%)
Jul 18, 2022 0.6500 175 -0.03(-4.41%)
Jul 15, 2022 0.6800 0.6800 0.6800 0.6800 1,008 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.