Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3000 +0.0050 (+1.69%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5300 0.5300 0.4850 0.5300 141,984 +0.02(+3.92%)
Sep 29, 2021 0.5300 0.5300 0.4950 0.5100 169,225 +0.01(+2.00%)
Sep 28, 2021 0.5100 0.5200 0.5000 0.5000 133,171 -0.01(-1.96%)
Sep 27, 2021 0.5300 0.5400 0.5100 0.5100 127,884 -0.03(-5.56%)
Sep 24, 2021 0.5200 0.5400 0.5100 0.5400 106,145 -0.01(-1.82%)
Sep 23, 2021 0.5300 0.5600 0.5300 0.5500 167,798 +0.03(+5.77%)
Sep 22, 2021 0.5200 0.5500 0.5000 0.5200 259,465 +0.00(+0.00%)
Sep 21, 2021 0.5000 0.5300 0.4950 0.5200 256,923 +0.03(+6.12%)
Sep 20, 2021 0.5200 0.5300 0.4800 0.4900 392,850 -0.05(-9.26%)
Sep 17, 2021 0.5700 0.5700 0.5300 0.5400 132,757 -0.01(-1.82%)
Sep 16, 2021 0.5700 0.5800 0.5500 0.5500 87,479 -0.03(-5.17%)
Sep 15, 2021 0.5700 0.5900 0.5500 0.5800 198,008 +0.01(+1.75%)
Sep 14, 2021 0.5700 0.5700 0.5500 0.5700 181,482 +0.03(+5.56%)
Sep 13, 2021 0.5500 0.5600 0.5300 0.5400 196,123 -0.02(-3.57%)
Sep 10, 2021 0.5800 0.5800 0.5500 0.5600 203,627 -0.02(-3.45%)
Sep 09, 2021 0.6000 0.6100 0.5700 0.5800 251,599 -0.01(-1.69%)
Sep 08, 2021 0.5800 0.5900 0.5600 0.5900 129,413 +0.01(+1.72%)
Sep 07, 2021 0.5900 0.6100 0.5500 0.5800 482,786 +0.01(+1.75%)
Sep 03, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 02, 2021 0.6100 0.6300 0.5700 0.5700 466,747 -0.01(-1.72%)
Sep 01, 2021 0.5700 0.5900 0.5400 0.5800 170,548 +0.03(+5.45%)
Aug 31, 2021 0.5600 0.5700 0.5300 0.5500 525,233 -0.03(-5.17%)
Aug 30, 2021 0.5700 0.6000 0.5500 0.5800 315,123 +0.01(+1.75%)
Aug 27, 2021 0.5800 0.6300 0.5600 0.5700 460,991 +0.00(+0.00%)
Aug 26, 2021 0.6100 0.6200 0.5700 0.5700 621,454 -0.03(-5.00%)
Aug 25, 2021 0.6100 0.6300 0.6000 0.6000 322,017 -0.02(-3.23%)
Aug 24, 2021 0.6200 0.6200 0.6000 0.6200 322,605 -0.01(-1.59%)
Aug 23, 2021 0.6600 0.6800 0.6200 0.6300 724,715 +0.00(+0.00%)
Aug 20, 2021 0.6000 0.6600 0.6000 0.6300 754,409 +0.03(+5.00%)
Aug 19, 2021 0.5700 0.6100 0.5700 0.6000 448,480 +0.01(+1.69%)
Aug 18, 2021 0.5900 0.6300 0.5700 0.5900 353,892 +0.00(+0.00%)
Aug 17, 2021 0.6500 0.6500 0.5700 0.5900 539,807 -0.05(-7.81%)
Aug 16, 2021 0.6900 0.6900 0.6300 0.6400 214,100 -0.04(-5.88%)
Aug 13, 2021 0.6700 0.6800 0.6300 0.6800 778,160 +0.06(+9.68%)
Aug 12, 2021 0.6400 0.6550 0.6200 0.6200 335,430 -0.05(-7.46%)
Aug 11, 2021 0.6600 0.7200 0.6400 0.6700 1,287,746 +0.02(+3.08%)
Aug 10, 2021 0.6900 0.6900 0.6100 0.6500 1,049,586 -0.02(-2.99%)
Aug 09, 2021 0.6700 0.7200 0.6500 0.6700 2,406,609 +0.06(+9.84%)
Aug 06, 2021 0.5700 0.6300 0.5500 0.6100 1,823,311 +0.04(+7.02%)
Aug 05, 2021 0.5200 0.5850 0.5100 0.5700 879,894 +0.04(+7.55%)
Aug 04, 2021 0.5400 0.5800 0.5200 0.5300 674,867 -0.01(-1.85%)
Aug 03, 2021 0.5600 0.5600 0.5100 0.5400 600,413 -0.03(-5.26%)
Jul 30, 2021 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Jul 29, 2021 0.5500 0.5500 0.5400 0.5400 236,840 -0.01(-1.82%)
Jul 28, 2021 0.6000 0.6000 0.5500 0.5500 712,976 +0.00(+0.00%)
Jul 27, 2021 0.5900 0.6000 0.5200 0.5500 606,215 -0.07(-11.29%)
Jul 26, 2021 0.5700 0.6400 0.5700 0.6200 1,252,827 +0.11(+21.57%)
Jul 23, 2021 0.5000 0.5200 0.4900 0.5100 140,050 +0.02(+3.03%)
Jul 22, 2021 0.5400 0.5400 0.4900 0.4950 264,048 -0.03(-4.81%)
Jul 21, 2021 0.4500 0.5400 0.4500 0.5200 531,552 +0.09(+19.54%)
Jul 20, 2021 0.4150 0.4500 0.3950 0.4350 581,589 +0.01(+2.35%)
Jul 19, 2021 0.4650 0.4650 0.4100 0.4250 287,314 -0.04(-8.60%)
Jul 16, 2021 0.4650 0.4850 0.4450 0.4650 237,901 -0.01(-2.11%)
Jul 15, 2021 0.5000 0.5100 0.4650 0.4750 434,069 -0.02(-4.04%)
Jul 14, 2021 0.5100 0.5100 0.4950 0.4950 200,397 -0.02(-2.94%)
Jul 13, 2021 0.5200 0.5200 0.5000 0.5100 137,179 +0.00(+0.00%)
Jul 12, 2021 0.5400 0.5400 0.5100 0.5100 137,609 -0.02(-3.77%)
Jul 09, 2021 0.5400 0.5500 0.5300 0.5300 31,331 +0.00(+0.00%)
Jul 08, 2021 0.5200 0.5500 0.5200 0.5300 304,976 +0.00(+0.00%)
Jul 07, 2021 0.5400 0.5700 0.5300 0.5300 215,031 +0.00(+0.00%)
Jul 06, 2021 0.5300 0.5400 0.5200 0.5300 69,034 +0.01(+1.92%)
Jul 05, 2021 0.5400 0.5400 0.5200 0.5200 179,308 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.