Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3000 +0.0050 (+1.69%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2200 0.2200 0.2150 0.2150 72,000 +0.00(+0.00%)
Sep 29, 2022 0.2100 0.2150 0.2100 0.2150 46,421 +0.00(+0.00%)
Sep 28, 2022 0.2250 0.2250 0.2150 0.2150 9,599 +0.01(+2.38%)
Sep 27, 2022 0.2150 0.2250 0.2100 0.2100 149,500 +0.00(+0.00%)
Sep 26, 2022 0.2150 0.2250 0.2100 0.2100 87,086 +0.00(+0.00%)
Sep 23, 2022 0.2150 0.2250 0.2100 0.2100 131,496 -0.02(-6.67%)
Sep 22, 2022 0.2250 0.2300 0.2250 0.2250 17,555 +0.00(+0.00%)
Sep 21, 2022 0.2200 0.2400 0.2200 0.2250 91,001 -0.01(-4.26%)
Sep 20, 2022 0.2350 0.2350 0.2350 0.2350 2,023 +0.00(+2.17%)
Sep 19, 2022 0.2050 0.2300 0.2050 0.2300 47,171 +0.02(+6.98%)
Sep 16, 2022 0.2250 0.2250 0.2150 0.2150 49,103 -0.02(-6.52%)
Sep 15, 2022 0.2300 0.2300 0.2300 0.2300 2,022 +0.00(+0.00%)
Sep 14, 2022 0.2300 0.2300 0.2300 0.2300 31,037 +0.00(+0.00%)
Sep 13, 2022 0.2500 0.2500 0.2300 0.2300 137,460 -0.04(-14.81%)
Sep 12, 2022 0.2400 0.2700 0.2300 0.2700 168,621 +0.05(+22.73%)
Sep 08, 2022 0.2200 0.2200 503 -0.01(-4.35%)
Sep 07, 2022 0.2200 0.2300 0.2050 0.2300 101,360 +0.01(+4.55%)
Sep 06, 2022 0.2200 0.2200 0.2200 0.2200 13,553 -0.01(-6.38%)
Sep 02, 2022 0.2350 0 +0.01(+6.82%)
Sep 01, 2022 0.2300 0.2300 0.2200 0.2200 163,150 -0.01(-4.35%)
Aug 31, 2022 0.2250 0.2300 0.2250 0.2300 11,500 +0.01(+2.22%)
Aug 30, 2022 0.2350 0.2350 0.2250 0.2250 36,311 -0.01(-2.17%)
Aug 29, 2022 0.2350 0.2350 0.2250 0.2300 50,227 +0.00(+0.00%)
Aug 26, 2022 0.2500 0.2500 0.2300 0.2300 45,756 -0.02(-8.00%)
Aug 25, 2022 0.2650 0.2650 0.2400 0.2500 100,419 -0.01(-1.96%)
Aug 24, 2022 0.2500 0.2550 0.2500 0.2550 51,601 +0.01(+2.00%)
Aug 23, 2022 0.2550 0.2550 0.2350 0.2500 171,734 +0.00(+0.00%)
Aug 22, 2022 0.2450 0.2500 0.2300 0.2500 124,763 +0.01(+2.04%)
Aug 19, 2022 0.2600 0.2600 0.2400 0.2450 248,252 -0.03(-9.26%)
Aug 18, 2022 0.2600 0.2700 0.2600 0.2700 40,800 +0.01(+3.85%)
Aug 17, 2022 0.2600 0.2650 0.2600 0.2600 129,835 +0.00(+0.00%)
Aug 16, 2022 0.2750 0.2750 0.2600 0.2600 203,975 -0.03(-11.86%)
Aug 15, 2022 0.2900 0.2950 0.2800 0.2950 114,457 +0.00(+0.00%)
Aug 12, 2022 0.2800 0.3100 0.2800 0.2950 111,019 +0.01(+5.36%)
Aug 11, 2022 0.2850 0.2900 0.2700 0.2800 112,916 +0.02(+5.66%)
Aug 10, 2022 0.2800 0.2800 0.2650 0.2650 222,511 +0.00(+0.00%)
Aug 09, 2022 0.2900 0.2900 0.2600 0.2650 115,401 -0.02(-7.02%)
Aug 08, 2022 0.2950 0.3200 0.2850 0.2850 133,550 +0.00(+0.00%)
Aug 05, 2022 0.3000 0.3000 0.2600 0.2850 257,128 -0.01(-3.39%)
Aug 04, 2022 0.2850 0.2950 0.2850 0.2950 15,848 -0.01(-1.67%)
Aug 03, 2022 0.2850 0.3000 0.2550 0.3000 260,864 +0.02(+9.09%)
Aug 02, 2022 0.2800 0.2950 0.2750 0.2750 48,519 -0.02(-8.33%)
Jul 29, 2022 0.3000 0 +0.02(+9.09%)
Jul 28, 2022 0.2750 0.2750 0.2500 0.2750 79,063 +0.04(+14.58%)
Jul 27, 2022 0.2600 0.2650 0.2400 0.2400 54,793 +0.00(+0.00%)
Jul 26, 2022 0.2500 0.2500 0.2250 0.2400 55,700 -0.02(-5.88%)
Jul 25, 2022 0.2650 0.2650 0.2550 0.2550 22,342 -0.02(-5.56%)
Jul 22, 2022 0.2750 0.2850 0.2550 0.2700 80,792 -0.01(-1.82%)
Jul 21, 2022 0.2900 0.3200 0.2750 0.2750 111,423 -0.02(-6.78%)
Jul 20, 2022 0.2900 0.3200 0.2900 0.2950 117,882 +0.01(+3.51%)
Jul 19, 2022 0.2650 0.2850 0.2600 0.2850 176,992 +0.01(+5.56%)
Jul 18, 2022 0.2450 0.2850 0.2350 0.2700 207,061 +0.07(+31.71%)
Jul 15, 2022 0.2100 0.2200 0.2050 0.2050 40,301 -0.02(-8.89%)
Jul 14, 2022 0.2150 0.2250 0.2000 0.2250 133,454 +0.02(+7.14%)
Jul 13, 2022 0.2050 0.2100 0.2050 0.2100 8,501 +0.01(+2.44%)
Jul 12, 2022 0.2200 0.2200 0.2050 0.2050 96,660 -0.02(-6.82%)
Jul 11, 2022 0.2200 0.2200 0.2200 0.2200 23,404 -0.01(-2.22%)
Jul 08, 2022 0.2300 0.2400 0.2200 0.2250 94,510 +0.01(+2.27%)
Jul 07, 2022 0.2050 0.2200 0.2050 0.2200 6,112 +0.01(+2.33%)
Jul 06, 2022 0.2100 0.2250 0.2100 0.2150 111,441 +0.01(+2.38%)
Jul 05, 2022 0.1900 0.2100 0.1800 0.2100 314,322 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.