Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4650 +0.0050 (+1.09%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3300 0.3400 0.3300 0.3350 33,500 +0.01(+1.52%)
Sep 29, 2022 0.3300 0.3300 0.3300 0.3300 14,593 +0.01(+1.54%)
Sep 28, 2022 0.3300 0.3300 0.3250 0.3250 16,093 -0.02(-4.41%)
Sep 27, 2022 0.3350 0.3400 0.3300 0.3400 13,000 +0.01(+1.49%)
Sep 26, 2022 0.3200 0.3400 0.3200 0.3350 28,260 +0.00(+0.00%)
Sep 23, 2022 0.3650 0.3650 0.3300 0.3350 60,830 -0.03(-8.22%)
Sep 22, 2022 0.3600 0.3650 0.3600 0.3650 6,000 +0.01(+1.39%)
Sep 21, 2022 0.3650 0.3700 0.3600 0.3600 8,350 +0.00(+0.00%)
Sep 20, 2022 0.3750 0.3750 0.3550 0.3600 35,169 -0.02(-4.00%)
Sep 19, 2022 0.3850 0.3850 0.3750 0.3750 7,700 -0.02(-3.85%)
Sep 16, 2022 0.3900 0.3900 0.3900 0.3900 5,000 +0.02(+4.00%)
Sep 15, 2022 0.3800 0.3850 0.3750 0.3750 9,500 -0.01(-1.32%)
Sep 14, 2022 0.3850 0.3850 0.3650 0.3800 19,620 +0.00(+0.00%)
Sep 13, 2022 0.3900 0.3900 0.3750 0.3800 12,080 -0.02(-3.80%)
Sep 12, 2022 0.4000 0.4100 0.3900 0.3950 25,625 +0.00(+0.00%)
Sep 09, 2022 0.3900 0.4000 0.3900 0.3950 43,620 +0.01(+2.60%)
Sep 08, 2022 0.3900 0.4000 0.3850 0.3850 38,200 -0.01(-1.28%)
Sep 07, 2022 0.3850 0.3950 0.3700 0.3900 130,550 +0.01(+1.30%)
Sep 06, 2022 0.3550 0.3850 0.3400 0.3850 72,868 +0.03(+6.94%)
Sep 02, 2022 0.3600 0 -0.02(-5.26%)
Sep 01, 2022 0.3700 0.3800 0.3700 0.3800 12,138 +0.01(+2.70%)
Aug 31, 2022 0.3800 0.3800 0.3600 0.3700 25,500 -0.01(-2.63%)
Aug 30, 2022 0.3850 0.3850 0.3800 0.3800 7,660 -0.01(-2.56%)
Aug 29, 2022 0.3900 0.3900 0.3800 0.3900 26,000 +0.00(+0.00%)
Aug 26, 2022 0.3850 0.3900 0.3800 0.3900 59,500 +0.01(+1.30%)
Aug 25, 2022 0.3850 0.3850 0.3850 0.3850 9,500 -0.01(-1.28%)
Aug 24, 2022 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Aug 23, 2022 0.3900 0.3900 0.3750 0.3900 101,865 +0.01(+1.30%)
Aug 22, 2022 0.3900 0.3900 0.3850 0.3850 6,550 +0.00(+0.00%)
Aug 19, 2022 0.3950 0.3950 0.3850 0.3850 9,540 -0.01(-2.53%)
Aug 18, 2022 0.4000 0.4000 0.3850 0.3950 39,700 +0.00(+0.00%)
Aug 17, 2022 0.4050 0.4050 0.3900 0.3950 15,160 -0.01(-2.47%)
Aug 16, 2022 0.4050 0.4100 0.4050 0.4050 5,037 +0.01(+1.25%)
Aug 15, 2022 0.4000 0.4000 0.4000 0.4000 2,250 +0.00(+0.00%)
Aug 12, 2022 0.3950 0.4000 0.3950 0.4000 31,397 +0.01(+1.27%)
Aug 11, 2022 0.4350 0.4350 0.3800 0.3950 95,201 -0.04(-9.20%)
Aug 10, 2022 0.4450 0.4450 0.4350 0.4350 14,526 -0.01(-2.25%)
Aug 09, 2022 0.4800 0.4800 0.4450 0.4450 56,400 -0.03(-7.29%)
Aug 08, 2022 0.4850 0.4850 0.4750 0.4800 14,800 -0.01(-1.03%)
Aug 05, 2022 0.4750 0.4900 0.4750 0.4850 27,650 +0.01(+2.11%)
Aug 04, 2022 0.4700 0.4850 0.4700 0.4750 35,775 +0.01(+1.06%)
Aug 03, 2022 0.4650 0.4700 0.4550 0.4700 47,560 +0.00(+1.08%)
Aug 02, 2022 0.4600 0.4650 0.4450 0.4650 23,000 +0.01(+2.20%)
Jul 29, 2022 0.4550 0 +0.02(+3.41%)
Jul 28, 2022 0.4600 0.4650 0.4400 0.4400 33,320 -0.02(-3.30%)
Jul 27, 2022 0.4150 0.4600 0.3900 0.4550 45,105 +0.04(+9.64%)
Jul 26, 2022 0.4500 0.4500 0.4150 0.4150 45,227 -0.03(-6.74%)
Jul 25, 2022 0.4500 0.4500 0.4300 0.4450 6,100 -0.01(-1.11%)
Jul 22, 2022 0.4650 0.4650 0.4500 0.4500 52,920 +0.02(+3.45%)
Jul 21, 2022 0.4500 0.4500 0.4300 0.4350 10,500 -0.01(-2.25%)
Jul 20, 2022 0.4600 0.4650 0.4450 0.4450 82,351 +0.01(+1.14%)
Jul 19, 2022 0.4250 0.4600 0.4200 0.4400 56,850 +0.02(+4.76%)
Jul 18, 2022 0.4000 0.4200 0.4000 0.4200 81,621 +0.01(+1.20%)
Jul 15, 2022 0.4150 0.4150 0.4150 0.4150 5,000 +0.02(+6.41%)
Jul 14, 2022 0.3800 0.4000 0.3800 0.3900 16,111 +0.02(+4.00%)
Jul 13, 2022 0.4000 0.4200 0.3750 0.3750 26,200 +0.02(+4.17%)
Jul 12, 2022 0.3600 0.3600 0.3600 0.3600 1,600 -0.01(-2.70%)
Jul 11, 2022 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Jul 08, 2022 0.3800 0.3900 0.3700 0.3700 19,200 -0.03(-7.50%)
Jul 07, 2022 0.3800 0.4000 0.3800 0.4000 5,600 +0.03(+8.11%)
Jul 06, 2022 0.3700 0.3700 0.3700 0.3700 4,220 -0.03(-7.50%)
Jul 05, 2022 0.3800 0.4000 0.3700 0.4000 24,002 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.