Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4650 +0.0050 (+1.09%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3350 0.3400 0.3150 0.3150 106,885 -0.01(-1.56%)
Sep 28, 2023 0.3050 0.3200 0.3000 0.3200 49,075 +0.02(+6.67%)
Sep 27, 2023 0.3100 0.3100 0.2950 0.3000 150,726 +0.00(+0.00%)
Sep 26, 2023 0.2500 0.3000 0.2500 0.3000 161,200 +0.05(+20.00%)
Sep 25, 2023 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 22, 2023 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Sep 21, 2023 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
Sep 19, 2023 0.2500 0 +0.01(+2.04%)
Sep 18, 2023 0.2350 0.2450 0.2350 0.2450 2,200 -0.01(-3.92%)
Sep 15, 2023 0.2600 0.2600 0.2550 0.2550 10,400 -0.01(-1.92%)
Sep 14, 2023 0.2350 0.2600 0.2350 0.2600 79,000 +0.02(+8.33%)
Sep 13, 2023 0.2300 0.2400 0.2300 0.2400 70,000 +0.01(+2.13%)
Sep 12, 2023 0.2350 0.2350 0.2350 0.2350 19,000 +0.01(+4.44%)
Sep 11, 2023 0.2300 0.2300 0.2250 0.2250 15,701 -0.01(-4.26%)
Sep 08, 2023 0.2350 0.2350 0.2250 0.2350 61,200 +0.00(+0.00%)
Sep 07, 2023 0.2300 0.2350 0.2300 0.2350 16,000 +0.00(+2.17%)
Sep 06, 2023 0.2450 0.2450 0.2300 0.2300 30,600 -0.01(-6.12%)
Sep 05, 2023 0.2550 0.2550 0.2200 0.2450 216,150 -0.02(-5.77%)
Sep 01, 2023 0.2600 0 +0.01(+4.00%)
Aug 31, 2023 0.2500 0.2500 0.2500 0.2500 2,950 -0.01(-3.85%)
Aug 30, 2023 0.2600 0.2600 0.2600 0.2600 6,300 +0.00(+0.00%)
Aug 29, 2023 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Aug 28, 2023 0.2550 0.2550 0.2550 0.2550 5,500 +0.00(+0.00%)
Aug 25, 2023 0.2550 0.2550 0.2550 0.2550 3,245 +0.00(+0.00%)
Aug 24, 2023 0.2500 0.2550 0.2500 0.2550 10,000 +0.01(+2.00%)
Aug 23, 2023 0.2350 0.2500 0.2350 0.2500 4,200 +0.01(+4.17%)
Aug 22, 2023 0.2550 0.2550 0.2400 0.2400 4,500 -0.01(-2.04%)
Aug 21, 2023 0.2500 0.2500 0.2450 0.2450 7,000 -0.01(-2.00%)
Aug 18, 2023 0.2550 0.2550 0.2500 0.2500 15,000 +0.00(+0.00%)
Aug 17, 2023 0.2500 0.2500 0.2500 0.2500 5,396 +0.02(+11.11%)
Aug 16, 2023 0.2400 0.2600 0.2250 0.2250 244,100 -0.01(-6.25%)
Aug 15, 2023 0.2400 0.2400 0.2350 0.2400 98,150 -0.02(-5.88%)
Aug 14, 2023 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.00%)
Aug 11, 2023 0.2600 0.2600 0.2550 0.2550 4,000 -0.01(-1.92%)
Aug 09, 2023 0.2600 300 +0.01(+4.00%)
Aug 08, 2023 0.2550 0.2600 0.2500 0.2500 56,156 -0.01(-1.96%)
Aug 04, 2023 0.2550 0 -0.01(-1.92%)
Aug 03, 2023 0.2550 0.2700 0.2550 0.2600 23,640 +0.01(+1.96%)
Aug 02, 2023 0.2700 0.2700 0.2550 0.2550 63,277 -0.03(-8.93%)
Aug 01, 2023 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Jul 31, 2023 0.2850 0.2850 0.2700 0.2700 83,500 -0.01(-3.57%)
Jul 27, 2023 0.2800 100 -0.01(-5.08%)
Jul 26, 2023 0.2950 0.3000 0.2900 0.2950 25,000 +0.00(+0.00%)
Jul 25, 2023 0.2950 0.2950 0.2800 0.2950 24,820 +0.00(+0.00%)
Jul 24, 2023 0.2700 0.2950 0.2700 0.2950 62,051 +0.02(+7.27%)
Jul 20, 2023 0.2750 0 -0.01(-1.79%)
Jul 19, 2023 0.2800 0.2800 0.2800 0.2800 42,000 +0.01(+1.82%)
Jul 18, 2023 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-1.79%)
Jul 17, 2023 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Jul 14, 2023 0.2850 0.2900 0.2800 0.2800 23,500 +0.00(+0.00%)
Jul 13, 2023 0.2900 0.2900 0.2800 0.2800 33,000 -0.01(-3.45%)
Jul 12, 2023 0.2800 0.2900 0.2800 0.2900 14,500 -0.01(-1.69%)
Jul 11, 2023 0.2950 0.2950 0.2950 0.2950 2,640 +0.01(+5.36%)
Jul 10, 2023 0.2900 0.2900 0.2700 0.2800 41,776 -0.01(-3.45%)
Jul 07, 2023 0.3000 0.3000 0.2750 0.2900 49,310 +0.01(+3.57%)
Jul 06, 2023 0.3000 0.3100 0.2800 0.2800 19,000 -0.03(-9.68%)
Jul 05, 2023 0.3000 0.3150 0.2700 0.3100 117,774 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.