Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3550 0.3600 0.3500 0.3500 14,250 -0.03(-6.67%)
Sep 27, 2019 0.3750 0.3900 0.3700 0.3750 54,057 -0.03(-6.25%)
Sep 26, 2019 0.3700 0.4000 0.3600 0.4000 193,799 +0.03(+8.11%)
Sep 25, 2019 0.3950 0.4050 0.3700 0.3700 68,319 -0.03(-6.33%)
Sep 24, 2019 0.4000 0.4000 0.3950 0.3950 122,359 -0.01(-1.25%)
Sep 23, 2019 0.4000 0.4100 0.3850 0.4000 472,833 +0.00(+0.00%)
Sep 20, 2019 0.4000 0.4050 0.3900 0.4000 270,713 +0.01(+1.27%)
Sep 19, 2019 0.4000 0.4150 0.3800 0.3950 193,400 -0.01(-1.25%)
Sep 18, 2019 0.3600 0.4000 0.3600 0.4000 595,236 +0.02(+5.26%)
Sep 17, 2019 0.3600 0.3900 0.3600 0.3800 58,100 +0.02(+4.11%)
Sep 16, 2019 0.3700 0.3800 0.3500 0.3650 306,475 -0.02(-3.95%)
Sep 13, 2019 0.3500 0.4000 0.3500 0.3800 332,501 +0.03(+8.57%)
Sep 12, 2019 0.3500 0.3600 0.3400 0.3500 145,150 +0.00(+0.00%)
Sep 11, 2019 0.3400 0.3500 0.3400 0.3500 83,500 +0.00(+0.00%)
Sep 10, 2019 0.3750 0.3750 0.3500 0.3500 39,460 -0.03(-7.89%)
Sep 09, 2019 0.3600 0.3800 0.3600 0.3800 53,750 +0.02(+4.11%)
Sep 06, 2019 0.3650 0.3700 0.3600 0.3650 93,650 -0.02(-3.95%)
Sep 05, 2019 0.3750 0.3850 0.3600 0.3800 214,810 -0.02(-5.00%)
Sep 04, 2019 0.3400 0.4000 0.3400 0.4000 504,289 +0.06(+17.65%)
Sep 03, 2019 0.3600 0.3800 0.3300 0.3400 439,800 +0.03(+7.94%)
Aug 30, 2019 0.3150 0.3150 0.3150 0 +0.07(+26.00%)
Aug 29, 2019 0.2600 0.2600 0.2500 0.2500 185,975 +0.00(+0.00%)
Aug 28, 2019 0.2600 0.2600 0.2400 0.2500 32,000 -0.02(-7.41%)
Aug 27, 2019 0.2500 0.2700 0.2350 0.2700 108,606 +0.02(+8.00%)
Aug 26, 2019 0.2600 0.2600 0.2400 0.2500 293,499 -0.01(-3.85%)
Aug 23, 2019 0.2600 0.2700 0.2500 0.2600 42,210 +0.01(+4.00%)
Aug 22, 2019 0.2500 0.2500 0.2200 0.2500 229,300 +0.00(+0.00%)
Aug 21, 2019 0.2400 0.2500 0.2400 0.2500 106,400 +0.01(+2.04%)
Aug 20, 2019 0.2450 0.2450 0.2300 0.2450 249,200 +0.01(+6.52%)
Aug 19, 2019 0.2500 0.2500 0.2250 0.2300 105,850 -0.05(-16.36%)
Aug 16, 2019 0.2350 0.2900 0.2300 0.2750 147,125 +0.05(+19.57%)
Aug 15, 2019 0.2300 0.2300 0.2200 0.2300 49,499 +0.01(+4.55%)
Aug 14, 2019 0.2350 0.2400 0.2150 0.2200 318,953 +0.00(+0.00%)
Aug 13, 2019 0.2100 0.2450 0.2100 0.2200 261,819 +0.00(+0.00%)
Aug 12, 2019 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Aug 09, 2019 0.2200 0.2200 0.2200 0.2200 185,498 +0.00(+0.00%)
Aug 08, 2019 0.2100 0.2200 0.2100 0.2200 304,909 +0.02(+12.82%)
Aug 07, 2019 0.2200 0.2200 0.1950 0.1950 43,500 -0.02(-11.36%)
Aug 06, 2019 0.2200 0.2200 0.2200 0.2200 9,222 +0.01(+2.33%)
Aug 02, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 01, 2019 0.2150 0.2150 0.2100 0.2100 20,000 -0.01(-4.55%)
Jul 31, 2019 0.2200 0.2200 0.2200 0.2200 2,485 +0.01(+2.33%)
Jul 30, 2019 0.2150 0.2150 0.2150 0.2150 11,000 +0.01(+7.50%)
Jul 29, 2019 0.2050 0.2050 0.2000 0.2000 35,500 -0.02(-9.09%)
Jul 26, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+7.32%)
Jul 25, 2019 0.2150 0.2200 0.2000 0.2050 48,000 +0.01(+5.13%)
Jul 23, 2019 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Jul 22, 2019 0.2150 0.2200 0.2150 0.2200 122,500 +0.01(+2.33%)
Jul 19, 2019 0.2150 0.2200 0.2150 0.2150 47,500 +0.00(+0.00%)
Jul 18, 2019 0.2200 0.2200 0.2100 0.2150 160,681 +0.01(+4.88%)
Jul 17, 2019 0.2200 0.2200 0.2050 0.2050 78,700 -0.01(-4.65%)
Jul 16, 2019 0.2000 0.2150 0.2000 0.2150 26,000 +0.01(+4.88%)
Jul 15, 2019 0.2050 0.2050 0.2050 0.2050 1,405 +0.00(+0.00%)
Jul 12, 2019 0.2050 0.2050 0.2050 0.2050 17,500 +0.00(+0.00%)
Jul 11, 2019 0.1950 0.2050 0.1950 0.2050 5,500 +0.00(+2.50%)
Jul 10, 2019 0.2050 0.2050 0.1950 0.2000 15,500 +0.02(+8.11%)
Jul 05, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 03, 2019 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.