Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1400 -0.0050 (-3.45%)
Official Closing Price Updated: 2:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0850 0.0850 0.0850 0.0850 2,353 +0.01(+13.33%)
Sep 28, 2023 0.0800 0.0850 0.0750 0.0750 63,500 +0.00(+0.00%)
Sep 27, 2023 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-11.76%)
Sep 26, 2023 0.0800 0.0850 0.0800 0.0850 8,577 +0.01(+6.25%)
Sep 25, 2023 0.0800 0.0800 0.0750 0.0800 227,000 -0.01(-5.88%)
Sep 21, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Sep 15, 2023 0.0900 0 +0.00(+0.00%)
Sep 14, 2023 0.0950 0.0950 0.0900 0.0900 45,500 -0.01(-5.26%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-5.00%)
Sep 12, 2023 0.0900 0.1000 0.0900 0.1000 36,000 +0.01(+11.11%)
Sep 11, 2023 0.1000 0.1000 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 08, 2023 0.0950 0.0950 0.0900 0.0900 18,100 -0.01(-5.26%)
Sep 07, 2023 0.0950 0.0950 0.0950 0.0950 7,500 +0.01(+5.56%)
Sep 06, 2023 0.0950 0.0950 0.0850 0.0900 56,000 -0.01(-14.29%)
Sep 05, 2023 0.0900 0.1050 0.0900 0.1050 5,207 +0.00(+5.00%)
Sep 01, 2023 0.1000 0 +0.01(+11.11%)
Aug 31, 2023 0.0950 0.0950 0.0900 0.0900 33,310 -0.01(-10.00%)
Aug 30, 2023 0.1100 0.1100 0.1000 0.1000 29,000 -0.01(-9.09%)
Aug 29, 2023 0.0900 0.1100 0.0900 0.1100 45,311 +0.01(+10.00%)
Aug 28, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Aug 25, 2023 0.0900 0.0950 0.0900 0.0950 5,344 -0.01(-5.00%)
Aug 24, 2023 0.0900 0.1000 0.0800 0.1000 52,011 +0.01(+11.11%)
Aug 23, 2023 0.0900 0.0900 0.0850 0.0900 95,000 +0.00(+0.00%)
Aug 21, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Aug 18, 2023 0.0950 0.0950 0.0900 0.0900 18,500 -0.01(-5.26%)
Aug 17, 2023 0.0950 0.1050 0.0950 0.0950 56,500 -0.02(-17.39%)
Aug 16, 2023 0.0950 0.1150 0.0950 0.1150 218,156 +0.03(+27.78%)
Aug 15, 2023 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+0.00%)
Aug 14, 2023 0.0900 0.0900 0.0800 0.0900 70,000 -0.01(-10.00%)
Aug 11, 2023 0.1000 0.1000 0.0900 0.1000 27,000 +0.01(+17.65%)
Aug 10, 2023 0.0900 0.0900 0.0850 0.0850 16,250 -0.01(-10.53%)
Aug 09, 2023 0.1000 0.1000 0.0950 0.0950 14,000 +0.00(+0.00%)
Aug 08, 2023 0.0900 0.0950 0.0850 0.0950 100,500 -0.01(-5.00%)
Aug 04, 2023 0.1000 0 +0.00(+0.00%)
Aug 03, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Aug 02, 2023 0.1000 0.1000 0.0900 0.0900 15,000 +0.00(+0.00%)
Aug 01, 2023 0.1000 0.1000 0.0900 0.0900 145,838 -0.02(-18.18%)
Jul 31, 2023 0.0950 0.1100 0.0950 0.1100 17,019 +0.01(+10.00%)
Jul 28, 2023 0.1100 0.1100 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 27, 2023 0.1150 0.1150 0.1000 0.1000 64,200 -0.01(-13.04%)
Jul 26, 2023 0.1050 0.1150 0.1000 0.1150 61,500 -0.00(-4.17%)
Jul 24, 2023 0.1200 0.1200 0 +0.01(+14.29%)
Jul 21, 2023 0.1100 0.1100 0.1050 0.1050 22,000 -0.01(-4.55%)
Jul 20, 2023 0.1050 0.1100 0.1050 0.1100 16,500 -0.01(-8.33%)
Jul 19, 2023 0.1100 0.1200 0.1100 0.1200 47,167 +0.01(+9.09%)
Jul 18, 2023 0.1100 0.1150 0.1100 0.1100 65,570 -0.01(-4.35%)
Jul 17, 2023 0.1150 0.1150 0.1100 0.1150 55,230 +0.00(+0.00%)
Jul 14, 2023 0.1250 0.1250 0.1150 0.1150 85,486 -0.01(-8.00%)
Jul 13, 2023 0.1200 0.1250 0.1100 0.1250 213,800 +0.01(+4.17%)
Jul 12, 2023 0.1200 0.1250 0.1150 0.1200 81,409 +0.00(+4.35%)
Jul 11, 2023 0.1250 0.1250 0.1150 0.1150 33,700 -0.00(-4.17%)
Jul 10, 2023 0.1200 0.1250 0.1150 0.1200 129,000 -0.01(-4.00%)
Jul 07, 2023 0.1100 0.1250 0.1100 0.1250 60,096 +0.01(+13.64%)
Jul 06, 2023 0.1100 0.1100 0.1100 0.1100 929 +0.00(+0.00%)
Jul 05, 2023 0.1200 0.1350 0.1100 0.1100 89,150 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.