Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2250 -0.0250 (-10.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 23, 2016 0.0900 0.0900 0.0900 0.0900 500 -0.01(-14.29%)
Sep 22, 2016 0.1050 0.1050 0.1050 0.1050 38,200 +0.00(+0.00%)
Sep 20, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 15, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 14, 2016 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+8.70%)
Sep 13, 2016 0.1200 0.1200 0.1150 0.1150 16,000 -0.01(-8.00%)
Sep 08, 2016 0.1250 0.1250 0.1250 0 +0.05(+78.57%)
Sep 07, 2016 0.0700 0.0700 0.0700 0.0700 1,000 -0.05(-44.00%)
Sep 01, 2016 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Aug 31, 2016 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Aug 29, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 26, 2016 0.1000 0.1050 0.1000 0.1050 45,790 +0.00(+5.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0.1000 2,150 -0.00(-4.76%)
Aug 18, 2016 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Aug 10, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 04, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 03, 2016 0.0850 0.0850 0.0850 0.0850 8,500 -0.01(-10.53%)
Aug 02, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 28, 2016 0.0850 0.0900 0.0850 0.0900 11,700 +0.00(+5.88%)
Jul 27, 2016 0.0900 0.0900 0.0800 0.0850 87,500 -0.02(-22.73%)
Jul 22, 2016 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jul 21, 2016 0.0900 0.0900 0.0900 0.0900 40,000 -0.02(-18.18%)
Jul 20, 2016 0.1100 0.1100 0.1100 0.1100 61,000 +0.01(+4.76%)
Jul 19, 2016 0.1000 0.1050 0.1000 0.1050 39,000 +0.01(+16.67%)
Jul 18, 2016 0.1000 0.1000 0.0900 0.0900 130,000 -0.03(-21.74%)
Jul 14, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 12, 2016 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jul 07, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 05, 2016 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.