Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2250 -0.0250 (-10.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 26, 2017 0.1050 0.1050 0.1000 0.1000 32,000 -0.00(-4.76%)
Sep 25, 2017 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-8.70%)
Sep 20, 2017 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Sep 19, 2017 0.1150 0.1400 0.1150 0.1400 38,500 +0.04(+33.33%)
Sep 13, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 08, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 07, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 06, 2017 0.1050 0.1050 0.1000 0.1000 11,000 -0.02(-16.67%)
Sep 05, 2017 0.1100 0.1200 0.1100 0.1200 33,000 +0.01(+14.29%)
Sep 01, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 31, 2017 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Aug 30, 2017 0.1050 0.1050 0.1000 0.1000 11,000 +0.01(+11.11%)
Aug 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Aug 24, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2017 0.0900 0.1000 0.0850 0.1000 25,702 +0.00(+0.00%)
Aug 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 15, 2017 0.0850 0.0850 0.0850 0 -0.06(-43.33%)
Aug 11, 2017 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Aug 10, 2017 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 09, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 03, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 28, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 27, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 26, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 25, 2017 0.1050 0.1050 0.1000 0.1000 46,500 -0.00(-4.76%)
Jul 24, 2017 0.1050 0.1050 0.1050 0.1050 16,500 -0.01(-4.55%)
Jul 21, 2017 0.1200 0.1200 0.1100 0.1100 66,000 -0.01(-8.33%)
Jul 18, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2017 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Jul 14, 2017 0.1350 0.1350 0.1200 0.1200 18,400 -0.02(-11.11%)
Jul 13, 2017 0.1300 0.1450 0.1300 0.1350 58,000 +0.01(+8.00%)
Jul 12, 2017 0.1250 0.1250 0.1250 0.1250 2,671 +0.00(+0.00%)
Jul 10, 2017 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jul 07, 2017 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 05, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.