Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2250 -0.0250 (-10.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2900 0.3000 0.2850 0.3000 11,500 +0.01(+1.69%)
Sep 28, 2023 0.2800 0.2950 0.2800 0.2950 11,500 +0.01(+5.36%)
Sep 22, 2023 0.2800 0 +0.01(+3.70%)
Sep 21, 2023 0.2600 0.2800 0.2600 0.2700 21,900 -0.01(-3.57%)
Sep 20, 2023 0.2700 0.2800 0.2600 0.2800 2,500 +0.01(+3.70%)
Sep 19, 2023 0.2700 0.2700 0.2700 0.2700 9,500 -0.01(-3.57%)
Sep 18, 2023 0.2800 0.2800 0.2700 0.2800 4,500 +0.02(+7.69%)
Sep 15, 2023 0.2750 0.2800 0.2600 0.2600 17,500 +0.01(+4.00%)
Sep 14, 2023 0.2750 0.2750 0.2500 0.2500 5,500 -0.01(-3.85%)
Sep 13, 2023 0.2700 0.2750 0.2500 0.2600 52,250 -0.02(-7.14%)
Sep 08, 2023 0.2800 0 +0.01(+3.70%)
Sep 07, 2023 0.2400 0.2700 0.2400 0.2700 19,000 +0.02(+8.00%)
Sep 05, 2023 0.2500 0.2500 100 -0.03(-10.71%)
Aug 30, 2023 0.2800 0 +0.04(+16.67%)
Aug 25, 2023 0.2400 0 +0.01(+4.35%)
Aug 23, 2023 0.2300 0.2300 147 +0.01(+2.22%)
Aug 22, 2023 0.2200 0.2350 0.2050 0.2250 15,000 +0.01(+2.27%)
Aug 21, 2023 0.2350 0.2700 0.2200 0.2200 67,000 -0.01(-2.22%)
Aug 18, 2023 0.2400 0.2400 0.2250 0.2250 8,076 +0.01(+2.27%)
Aug 16, 2023 0.2200 0.2200 100 +0.00(+0.00%)
Aug 14, 2023 0.2200 0.2200 0 +0.02(+10.00%)
Aug 11, 2023 0.2200 0.2200 0.2000 0.2000 22,500 -0.02(-9.09%)
Aug 10, 2023 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Aug 09, 2023 0.2200 0.2250 0.2050 0.2250 33,000 +0.00(+0.00%)
Aug 08, 2023 0.2100 0.2350 0.2000 0.2250 148,000 +0.02(+9.76%)
Aug 04, 2023 0.2050 0 +0.00(+2.50%)
Aug 03, 2023 0.1900 0.2000 0.1700 0.2000 53,400 +0.01(+5.26%)
Aug 02, 2023 0.2100 0.2100 0.1900 0.1900 126,700 -0.01(-5.00%)
Aug 01, 2023 0.2300 0.2400 0.2000 0.2000 39,000 -0.03(-13.04%)
Jul 31, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Jul 28, 2023 0.2500 0.2500 0.2200 0.2200 3,650 -0.02(-10.20%)
Jul 27, 2023 0.2500 0.2500 0.2450 0.2450 15,000 +0.00(+0.00%)
Jul 26, 2023 0.2450 0.2450 0.2450 0.2450 2,100 +0.01(+6.52%)
Jul 25, 2023 0.2200 0.2350 0.2200 0.2300 39,800 -0.00(-2.13%)
Jul 24, 2023 0.2350 0.2350 0.2000 0.2350 86,000 +0.00(+2.17%)
Jul 21, 2023 0.2950 0.2950 0.2100 0.2300 266,250 -0.07(-23.33%)
Jul 20, 2023 0.3000 0.3000 0.3000 0.3000 23,000 -0.01(-3.23%)
Jul 18, 2023 0.3100 0.3100 0 +0.02(+6.90%)
Jul 17, 2023 0.3200 0.3200 0.2900 0.2900 5,440 -0.02(-6.45%)
Jul 13, 2023 0.3100 0.3100 0 -0.01(-1.59%)
Jul 12, 2023 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
Jul 10, 2023 0.3150 0.3150 100 +0.02(+5.00%)
Jul 07, 2023 0.3300 0.3300 0.3000 0.3000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.