Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green River Gold Corp (CSE: CCR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2018		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Sep 13, 2018	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Sep 12, 2018	0.0550	0.0550	0.0500	0.0500	140,000	-0.02(-28.57%)
Sep 05, 2018		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Sep 04, 2018	0.0550	0.0550	0.0550	0.0550	550,000	-0.02(-21.43%)
Aug 31, 2018		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Aug 30, 2018	0.0550	0.0550	0.0500	0.0550	342,000	+0.00(+0.00%)
Aug 23, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 22, 2018	0.0500	0.0550	0.0500	0.0550	85,000	+0.00(+10.00%)
Aug 21, 2018	0.0500	0.0500	0.0500	0.0500	130,000	+0.00(+0.00%)
Aug 20, 2018	0.0500	0.0500	0.0450	0.0500	314,705	+0.00(+0.00%)
Aug 17, 2018	0.0500	0.0500	0.0500	0.0500	200,000	+0.00(+0.00%)
Aug 16, 2018	0.0600	0.0600	0.0500	0.0500	156,065	-0.01(-16.67%)
Aug 15, 2018	0.0600	0.0600	0.0600	0.0600	18,000	-0.01(-14.29%)
Aug 10, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 09, 2018	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Aug 07, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 03, 2018		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Aug 01, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 31, 2018	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Jul 24, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 23, 2018	0.0700	0.0700	0.0600	0.0600	75,000	+0.00(+0.00%)
Jul 06, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 05, 2018	0.0650	0.0650	0.0650	0.0650	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Green River Gold Corp (CSE: CCR )

Historical Prices