Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,091.20
+12.71 (+0.41%)
Daily Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
1418
1420
1391
1397
13,000
-23.31(-1.64%)
Sep 29, 2004
1437
1439
1418
1420
13,200
-15.58(-1.09%)
Sep 28, 2004
1430
1438
1417
1436
14,200
+8.19(+0.57%)
Sep 27, 2004
1453
1466
1419
1427
19,800
-8.16(-0.57%)
Sep 24, 2004
1475
1496
1434
1436
40,800
-29.22(-1.99%)
Sep 23, 2004
1417
1465
1409
1465
22,400
+44.63(+3.14%)
Sep 22, 2004
1444
1451
1415
1420
30,200
-28.41(-1.96%)
Sep 21, 2004
1466
1468
1437
1449
34,800
-14.66(-1.00%)
Sep 20, 2004
1424
1464
1423
1463
41,800
+48.52(+3.43%)
Sep 17, 2004
1374
1416
1369
1415
31,000
+43.50(+3.17%)
Sep 16, 2004
1364
1378
1354
1371
23,000
+15.97(+1.18%)
Sep 15, 2004
1303
1374
1301
1355
29,400
+54.87(+4.22%)
Sep 14, 2004
1266
1306
1266
1300
12,600
+40.04(+3.18%)
Sep 13, 2004
1285
1285
1259
1260
6,800
-26.76(-2.08%)
Sep 10, 2004
1282
1288
1271
1287
6,200
+2.77(+0.22%)
Sep 09, 2004
1307
1307
1282
1284
8,000
-25.02(-1.91%)
Sep 08, 2004
1323
1323
1302
1309
8,200
-14.96(-1.13%)
Sep 07, 2004
1321
1326
1312
1324
5,600
+2.83(+0.21%)
Sep 06, 2004
1326
1327
1316
1321
5,800
-5.66(-0.43%)
Sep 03, 2004
1328
1333
1320
1327
7,400
-0.81(-0.06%)
Sep 02, 2004
1319
1329
1303
1328
8,600
+6.47(+0.49%)
Sep 01, 2004
1341
1341
1320
1321
6,200
-20.60(-1.53%)
Aug 31, 2004
1342
1361
1332
1342
11,700
+22.53(+1.71%)
Aug 30, 2004
1318
1322
1310
1320
6,000
-1.08(-0.08%)
Aug 27, 2004
1333
1338
1315
1321
6,800
-13.81(-1.03%)
Aug 26, 2004
1340
1341
1330
1334
5,800
-5.36(-0.40%)
Aug 25, 2004
1344
1347
1334
1340
6,600
-4.85(-0.36%)
Aug 24, 2004
1324
1347
1318
1345
9,400
+19.22(+1.45%)
Aug 23, 2004
1340
1340
1323
1325
6,200
-16.33(-1.22%)
Aug 20, 2004
1338
1349
1328
1342
8,000
+1.29(+0.10%)
Aug 19, 2004
1357
1357
1333
1340
8,000
-17.77(-1.31%)
Aug 18, 2004
1360
1371
1357
1358
7,400
-1.98(-0.15%)
Aug 17, 2004
1354
1364
1345
1360
7,000
+5.69(+0.42%)
Aug 16, 2004
1367
1370
1351
1355
7,400
-13.94(-1.02%)
Aug 13, 2004
1362
1378
1358
1368
8,200
+0.25(+0.02%)
Aug 12, 2004
1379
1379
1357
1368
8,200
-16.76(-1.21%)
Aug 11, 2004
1401
1401
1382
1385
7,600
-15.81(-1.13%)
Aug 10, 2004
1397
1405
1391
1401
6,800
+4.92(+0.35%)
Aug 09, 2004
1388
1398
1383
1396
8,000
+5.39(+0.39%)
Aug 06, 2004
1388
1401
1380
1390
9,000
+1.42(+0.10%)
Aug 05, 2004
1402
1413
1388
1389
10,800
-15.47(-1.10%)
Aug 04, 2004
1366
1425
1364
1405
17,100
+38.14(+2.79%)
Aug 03, 2004
1371
1378
1364
1366
7,600
-6.85(-0.50%)
Aug 02, 2004
1382
1383
1370
1373
7,000
-12.98(-0.94%)
Jul 30, 2004
1408
1409
1385
1386
9,000
-21.13(-1.50%)
Jul 29, 2004
1389
1407
1386
1407
11,000
+18.52(+1.33%)
Jul 28, 2004
1386
1397
1366
1389
9,800
+4.68(+0.34%)
Jul 27, 2004
1387
1395
1373
1384
9,000
-3.54(-0.26%)
Jul 26, 2004
1402
1402
1382
1388
8,000
-19.73(-1.40%)
Jul 23, 2004
1403
1408
1387
1407
10,400
-0.04(-0.00%)
Jul 22, 2004
1448
1450
1405
1407
12,800
-40.60(-2.80%)
Jul 21, 2004
1447
1453
1437
1448
9,400
+0.10(+0.01%)
Jul 20, 2004
1457
1457
1440
1448
12,200
-9.60(-0.66%)
Jul 19, 2004
1457
1466
1447
1458
12,800
+1.41(+0.10%)
Jul 16, 2004
1424
1458
1422
1456
22,000
+34.59(+2.43%)
Jul 15, 2004
1404
1422
1400
1422
12,400
+17.78(+1.27%)
Jul 14, 2004
1400
1409
1379
1404
10,200
+4.30(+0.31%)
Jul 13, 2004
1395
1403
1389
1399
7,000
+2.31(+0.17%)
Jul 12, 2004
1426
1426
1394
1397
8,400
-33.50(-2.34%)
Jul 09, 2004
1440
1452
1429
1431
7,200
-9.13(-0.63%)
Jul 08, 2004
1436
1441
1427
1440
7,000
+1.38(+0.10%)
Jul 07, 2004
1449
1449
1434
1438
7,800
-12.10(-0.83%)
Jul 06, 2004
1445
1467
1445
1450
12,000
+5.91(+0.41%)
Jul 05, 2004
1440
1445
1429
1445
8,200
+3.40(+0.24%)
Jul 02, 2004
1441
1448
1428
1441
10,600
+0.12(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.