Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,091.20
+12.71 (+0.41%)
Daily Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2018
2794
2822
2792
2821
0
+29.57(+1.06%)
Sep 26, 2018
2806
2811
2786
2792
0
-15.03(-0.54%)
Sep 25, 2018
2785
2827
2783
2807
0
+25.67(+0.92%)
Sep 24, 2018
2775
2790
2771
2781
0
-16.35(-0.58%)
Sep 20, 2018
2734
2797
2722
2797
0
+68.24(+2.50%)
Sep 19, 2018
2732
2744
2724
2729
0
-1.60(-0.06%)
Sep 18, 2018
2695
2746
2691
2731
0
+30.90(+1.14%)
Sep 17, 2018
2644
2700
2644
2700
0
+48.16(+1.82%)
Sep 16, 2018
2671
2671
2648
2652
0
-29.86(-1.11%)
Sep 13, 2018
2689
2695
2675
2682
0
-43.60(-1.60%)
Aug 31, 2018
2730
2745
2711
2725
0
-12.49(-0.46%)
Aug 30, 2018
2769
2781
2736
2738
0
-31.55(-1.14%)
Aug 29, 2018
2775
2779
2762
2769
0
-8.69(-0.31%)
Aug 28, 2018
2782
2791
2769
2778
0
-2.92(-0.11%)
Aug 27, 2018
2736
2781
2736
2781
0
+51.47(+1.89%)
Aug 26, 2018
2717
2749
2705
2729
0
+0.00(+0.00%)
Aug 25, 2018
2717
2749
2705
2729
0
+0.00(+0.00%)
Aug 24, 2018
2717
2749
2705
2729
0
+4.81(+0.18%)
Aug 23, 2018
2715
2736
2701
2725
0
+10.01(+0.37%)
Aug 22, 2018
2732
2732
2709
2715
0
-19.22(-0.70%)
Aug 21, 2018
2700
2739
2696
2734
0
+35.36(+1.31%)
Aug 20, 2018
2673
2698
2653
2698
0
+29.50(+1.11%)
Aug 19, 2018
2724
2730
2666
2669
0
+0.00(+0.00%)
Aug 18, 2018
2724
2730
2666
2669
0
+0.00(+0.00%)
Aug 17, 2018
2724
2730
2666
2669
0
-36.22(-1.34%)
Aug 16, 2018
2691
2733
2673
2705
0
-18.07(-0.66%)
Aug 15, 2018
2777
2778
2721
2723
0
-57.70(-2.07%)
Aug 14, 2018
2781
2789
2767
2781
0
-4.91(-0.18%)
Aug 13, 2018
2769
2790
2743
2786
0
-9.44(-0.34%)
Aug 12, 2018
2791
2806
2778
2795
0
+0.00(+0.00%)
Aug 11, 2018
2791
2806
2778
2795
0
+0.00(+0.00%)
Aug 10, 2018
2791
2806
2778
2795
0
+0.93(+0.03%)
Aug 09, 2018
2730
2802
2726
2794
0
+50.31(+1.83%)
Aug 08, 2018
2771
2780
2741
2744
0
-35.30(-1.27%)
Aug 07, 2018
2712
2779
2696
2779
0
+74.21(+2.74%)
Aug 06, 2018
2737
2760
2692
2705
0
-35.28(-1.29%)
Aug 05, 2018
2763
2778
2740
2740
0
+0.00(+0.00%)
Aug 04, 2018
2763
2778
2740
2740
0
+0.00(+0.00%)
Aug 03, 2018
2763
2778
2740
2740
0
-27.58(-1.00%)
Aug 02, 2018
2815
2815
2726
2768
0
-56.51(-2.00%)
Aug 01, 2018
2883
2897
2824
2825
0
-51.87(-1.80%)
Jul 31, 2018
2867
2885
2854
2876
0
+7.35(+0.26%)
Jul 30, 2018
2872
2896
2850
2869
0
-4.54(-0.16%)
Jul 29, 2018
2880
2890
2864
2874
0
+0.00(+0.00%)
Jul 28, 2018
2880
2890
2864
2874
0
+0.00(+0.00%)
Jul 27, 2018
2880
2890
2864
2874
0
-8.64(-0.30%)
Jul 26, 2018
2906
2915
2876
2882
0
-21.42(-0.74%)
Jul 25, 2018
2911
2912
2894
2904
0
-1.91(-0.07%)
Jul 24, 2018
2862
2911
2862
2906
0
+46.02(+1.61%)
Jul 23, 2018
2815
2864
2810
2860
0
+30.27(+1.07%)
Jul 22, 2018
2770
2838
2754
2829
0
+0.00(+0.00%)
Jul 21, 2018
2770
2838
2754
2829
0
+0.00(+0.00%)
Jul 20, 2018
2770
2838
2754
2829
0
+56.72(+2.05%)
Jul 19, 2018
2791
2805
2764
2773
0
-14.71(-0.53%)
Jul 18, 2018
2802
2818
2786
2787
0
-10.87(-0.39%)
Jul 17, 2018
2807
2807
2775
2798
0
-15.91(-0.57%)
Jul 16, 2018
2827
2838
2804
2814
0
-17.14(-0.61%)
Jul 15, 2018
2831
2835
2819
2831
0
+0.00(+0.00%)
Jul 14, 2018
2831
2835
2819
2831
0
+0.00(+0.00%)
Jul 13, 2018
2831
2835
2819
2831
0
-6.48(-0.23%)
Jul 12, 2018
2771
2844
2771
2838
0
+59.89(+2.16%)
Jul 11, 2018
2781
2794
2752
2778
0
-49.86(-1.76%)
Jul 10, 2018
2820
2828
2801
2828
0
+12.52(+0.44%)
Jul 09, 2018
2752
2816
2752
2815
0
+67.88(+2.47%)
Jul 08, 2018
2731
2769
2691
2747
0
+0.00(+0.00%)
Jul 07, 2018
2731
2769
2691
2747
0
+0.00(+0.00%)
Jul 06, 2018
2731
2769
2691
2747
0
+13.35(+0.49%)
Jul 05, 2018
2755
2778
2728
2734
0
-25.25(-0.92%)
Jul 04, 2018
2777
2793
2754
2759
0
-27.76(-1.00%)
Jul 03, 2018
2775
2787
2722
2787
0
+11.33(+0.41%)
Jul 02, 2018
2842
2846
2757
2776
0
-71.86(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.